兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.41 8.34 8.37 169.5K
09:35 8.34 8.37 8.33 8.33 82.0K
09:40 8.33 8.36 8.33 8.36 42.0K
09:45 8.36 8.36 8.32 8.33 26.0K
09:50 8.34 8.34 8.31 8.34 37.2K
09:55 8.31 8.36 8.31 8.35 42.6K
10:00 8.34 8.34 8.31 8.32 62.7K
10:05 8.32 8.33 8.32 8.33 60.4K
10:10 8.33 8.33 8.32 8.33 122.5K
10:15 8.35 8.35 8.32 8.33 93.3K
10:20 8.33 8.34 8.32 8.33 32.8K
10:25 8.31 8.31 8.30 8.31 191.2K
10:30 8.30 8.31 8.29 8.30 131.8K
10:35 8.30 8.31 8.30 8.31 9.9K
10:40 8.30 8.31 8.28 8.31 65.5K
10:45 8.33 8.33 8.30 8.30 52.5K
10:50 8.28 8.31 8.28 8.31 34.3K
10:55 8.33 8.33 8.30 8.30 40.3K
11:00 8.30 8.30 8.29 8.29 11.9K
11:05 8.29 8.30 8.28 8.28 39.8K
11:10 8.28 8.28 8.28 8.28 1.5K
11:15 8.30 8.30 8.29 8.29 2.6K
11:20 8.29 8.30 8.29 8.30 23.4K
11:25 8.29 8.29 8.29 8.29 1.2K
13:00 8.27 8.27 8.26 8.26 93.2K
13:05 8.26 8.28 8.24 8.28 156.0K
13:10 8.28 8.28 8.27 8.27 89.3K
13:15 8.26 8.26 8.25 8.25 107.4K
13:20 8.25 8.26 8.25 8.26 12.6K
13:25 8.26 8.26 8.21 8.24 157.0K
13:30 8.22 8.25 8.20 8.23 128.2K
13:35 8.22 8.22 8.19 8.19 61.3K
13:40 8.18 8.23 8.14 8.15 409.6K
13:45 8.14 8.19 8.10 8.16 476.0K
13:50 8.16 8.20 8.16 8.18 245.8K
13:55 8.19 8.19 8.17 8.17 47.0K
14:00 8.20 8.20 8.17 8.18 73.2K
14:05 8.18 8.18 8.15 8.16 91.4K
14:10 8.16 8.16 8.14 8.15 42.2K
14:15 8.16 8.16 8.16 8.16 16.2K
14:20 8.17 8.17 8.15 8.17 54.9K
14:25 8.17 8.17 8.16 8.17 28.4K
14:30 8.15 8.17 8.13 8.17 76.9K
14:35 8.17 8.17 8.13 8.13 37.9K
14:40 8.14 8.16 8.14 8.16 13.7K
14:45 8.16 8.16 8.13 8.13 76.3K
14:50 8.13 8.16 8.13 8.14 62.7K
14:55 8.14 8.17 8.14 8.17 20.4K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据