兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.26 8.16 8.23 255.2K
09:35 8.24 8.24 8.20 8.22 116.4K
09:40 8.22 8.35 8.22 8.35 602.5K
09:45 8.36 8.43 8.32 8.32 570.0K
09:50 8.31 8.34 8.28 8.29 430.2K
09:55 8.29 8.29 8.27 8.27 76.5K
10:00 8.27 8.28 8.26 8.27 70.6K
10:05 8.29 8.31 8.28 8.28 174.6K
10:10 8.28 8.29 8.27 8.27 143.9K
10:15 8.27 8.28 8.26 8.27 65.0K
10:20 8.28 8.31 8.28 8.30 53.7K
10:25 8.31 8.31 8.29 8.30 61.3K
10:30 8.30 8.31 8.28 8.28 63.7K
10:35 8.28 8.29 8.27 8.27 19.7K
10:40 8.27 8.28 8.26 8.27 11.7K
10:45 8.28 8.28 8.28 8.28 2.7K
10:50 8.29 8.29 8.28 8.28 5.7K
10:55 8.28 8.28 8.27 8.27 2.2K
11:00 8.27 8.28 8.27 8.28 22.4K
11:05 8.28 8.30 8.28 8.30 30.1K
11:10 8.29 8.29 8.29 8.29 1.2K
11:15 8.30 8.31 8.29 8.30 11.8K
11:20 8.30 8.31 8.30 8.30 44.3K
11:25 8.31 8.33 8.30 8.33 40.4K
13:00 8.33 8.33 8.32 8.33 43.4K
13:05 8.34 8.34 8.31 8.31 19.4K
13:10 8.31 8.32 8.31 8.31 15.3K
13:15 8.32 8.36 8.32 8.36 114.3K
13:20 8.36 8.39 8.36 8.37 117.5K
13:25 8.37 8.39 8.37 8.38 140.4K
13:30 8.38 8.41 8.38 8.40 93.0K
13:35 8.40 8.42 8.39 8.40 37.7K
13:40 8.40 8.40 8.39 8.39 71.3K
13:45 8.39 8.44 8.39 8.43 102.1K
13:50 8.42 8.44 8.40 8.44 86.1K
13:55 8.44 8.45 8.43 8.44 51.6K
14:00 8.44 8.45 8.44 8.45 105.6K
14:05 8.45 8.56 8.45 8.56 500.4K
14:10 8.56 8.56 8.50 8.50 1,306.1K
14:15 8.50 8.54 8.50 8.51 69.2K
14:20 8.50 8.51 8.49 8.51 22.4K
14:25 8.51 8.52 8.50 8.52 30.3K
14:30 8.50 8.50 8.46 8.46 112.4K
14:35 8.46 8.46 8.45 8.46 66.0K
14:40 8.45 8.46 8.45 8.45 14.5K
14:45 8.45 8.46 8.44 8.45 48.7K
14:50 8.45 8.46 8.45 8.46 17.2K
14:55 8.45 8.46 8.42 8.43 29.2K
15:40 8.41 8.41 8.41 8.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据