兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.30 8.25 8.25 202.6K
09:35 8.25 8.25 8.19 8.22 222.8K
09:40 8.22 8.23 8.12 8.12 949.5K
09:45 8.10 8.15 8.00 8.10 794.8K
09:50 8.10 8.15 8.10 8.11 68.2K
09:55 8.12 8.12 8.10 8.10 43.9K
10:00 8.11 8.12 8.10 8.11 29.7K
10:05 8.11 8.13 8.11 8.13 53.7K
10:10 8.13 8.14 8.12 8.12 19.5K
10:15 8.12 8.12 8.08 8.08 207.7K
10:20 8.08 8.11 8.07 8.10 223.6K
10:25 8.11 8.11 8.09 8.10 24.0K
10:30 8.10 8.13 8.10 8.13 11.3K
10:35 8.13 8.13 8.11 8.12 14.7K
10:40 8.11 8.12 8.11 8.11 33.5K
10:45 8.12 8.14 8.12 8.14 25.2K
10:50 8.13 8.14 8.12 8.12 9.5K
10:55 8.12 8.14 8.12 8.14 6.8K
11:00 8.13 8.13 8.12 8.12 6.5K
11:05 8.12 8.13 8.12 8.13 1.8K
11:10 8.12 8.13 8.12 8.12 12.8K
11:15 8.12 8.12 8.12 8.12 0.1K
11:20 8.13 8.13 8.12 8.12 6.6K
11:25 8.12 8.13 8.12 8.13 49.9K
13:00 8.13 8.14 8.12 8.12 34.3K
13:05 8.12 8.14 8.11 8.11 22.6K
13:10 8.12 8.13 8.11 8.13 24.9K
13:15 8.14 8.14 8.12 8.12 14.3K
13:20 8.12 8.14 8.12 8.14 28.4K
13:25 8.15 8.20 8.14 8.20 59.6K
13:30 8.20 8.20 8.17 8.17 59.2K
13:35 8.16 8.16 8.16 8.16 10.8K
13:40 8.16 8.18 8.16 8.17 39.9K
13:45 8.17 8.17 8.15 8.15 2.4K
13:50 8.15 8.15 8.15 8.15 1.2K
13:55 8.15 8.15 8.14 8.14 37.1K
14:00 8.14 8.14 8.14 8.14 15.6K
14:05 8.14 8.14 8.13 8.13 5.4K
14:10 8.14 8.14 8.12 8.12 61.3K
14:15 8.12 8.12 8.11 8.11 24.5K
14:20 8.13 8.13 8.12 8.12 6.2K
14:25 8.12 8.12 8.12 8.12 0.1K
14:30 8.13 8.13 8.12 8.13 20.9K
14:35 8.13 8.15 8.12 8.15 66.1K
14:40 8.15 8.16 8.13 8.16 57.6K
14:45 8.16 8.16 8.13 8.15 39.2K
14:50 8.15 8.16 8.15 8.16 20.7K
14:55 8.15 8.16 8.15 8.16 2.0K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据