兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.47 8.49 8.41 8.41 263.6K
09:35 8.42 8.44 8.37 8.40 311.3K
09:40 8.40 8.41 8.38 8.39 91.5K
09:45 8.39 8.43 8.39 8.40 50.5K
09:50 8.39 8.40 8.35 8.35 297.0K
09:55 8.35 8.39 8.31 8.36 225.6K
10:00 8.37 8.37 8.34 8.34 48.4K
10:05 8.35 8.37 8.34 8.36 44.4K
10:10 8.36 8.36 8.35 8.35 92.4K
10:15 8.35 8.35 8.34 8.34 20.4K
10:20 8.34 8.34 8.31 8.33 97.2K
10:25 8.33 8.33 8.32 8.32 34.8K
10:30 8.32 8.33 8.31 8.33 37.3K
10:35 8.33 8.33 8.29 8.29 205.0K
10:40 8.28 8.30 8.28 8.29 20.0K
10:45 8.29 8.30 8.29 8.30 27.3K
10:50 8.29 8.30 8.27 8.27 51.4K
10:55 8.28 8.33 8.28 8.30 327.6K
11:00 8.30 8.31 8.29 8.29 40.6K
11:05 8.30 8.30 8.28 8.30 56.3K
11:10 8.30 8.30 8.29 8.29 43.9K
11:15 8.29 8.31 8.25 8.31 127.8K
11:20 8.28 8.30 8.26 8.30 74.3K
11:25 8.29 8.30 8.28 8.29 40.8K
13:00 8.29 8.31 8.27 8.27 67.4K
13:05 8.27 8.30 8.26 8.28 84.5K
13:10 8.28 8.30 8.28 8.29 33.0K
13:15 8.29 8.29 8.28 8.28 44.2K
13:20 8.29 8.30 8.28 8.28 27.4K
13:25 8.28 8.28 8.27 8.28 84.3K
13:30 8.29 8.29 8.27 8.27 40.9K
13:35 8.27 8.28 8.27 8.27 29.5K
13:40 8.28 8.30 8.27 8.30 51.8K
13:45 8.27 8.30 8.27 8.28 30.3K
13:50 8.28 8.29 8.28 8.28 4.7K
13:55 8.28 8.29 8.28 8.28 23.9K
14:00 8.28 8.29 8.28 8.29 4.3K
14:05 8.29 8.29 8.27 8.27 54.6K
14:10 8.28 8.28 8.28 8.28 2.9K
14:15 8.29 8.30 8.29 8.30 26.8K
14:20 8.29 8.33 8.29 8.33 91.6K
14:25 8.32 8.32 8.32 8.32 28.5K
14:30 8.33 8.33 8.30 8.30 16.0K
14:35 8.32 8.32 8.31 8.32 13.6K
14:40 8.32 8.32 8.31 8.31 13.2K
14:45 8.32 8.33 8.31 8.33 87.9K
14:50 8.33 8.35 8.33 8.34 22.2K
14:55 8.34 8.35 8.34 8.34 32.3K
15:40 8.34 8.34 8.34 8.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据