兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.76 8.58 8.61 502.6K
09:35 8.61 8.68 8.57 8.65 188.1K
09:40 8.65 8.71 8.65 8.65 266.0K
09:45 8.67 8.68 8.61 8.63 120.0K
09:50 8.65 8.73 8.63 8.70 171.6K
09:55 8.70 8.72 8.66 8.72 55.6K
10:00 8.72 8.73 8.68 8.73 97.1K
10:05 8.73 8.73 8.68 8.68 55.7K
10:10 8.68 8.70 8.67 8.67 43.1K
10:15 8.67 8.68 8.63 8.65 99.6K
10:20 8.64 8.66 8.64 8.66 102.2K
10:25 8.67 8.67 8.66 8.66 24.7K
10:30 8.66 8.67 8.63 8.65 66.8K
10:35 8.65 8.66 8.63 8.63 62.2K
10:40 8.63 8.65 8.62 8.63 61.5K
10:45 8.63 8.64 8.62 8.62 30.2K
10:50 8.62 8.63 8.59 8.60 137.2K
10:55 8.60 8.62 8.60 8.61 44.3K
11:00 8.61 8.62 8.61 8.62 10.1K
11:05 8.62 8.63 8.62 8.63 9.2K
11:10 8.62 8.62 8.61 8.62 31.3K
11:15 8.61 8.62 8.61 8.61 25.8K
11:20 8.61 8.62 8.60 8.62 39.5K
11:25 8.62 8.66 8.61 8.66 81.4K
11:30 8.64 8.64 8.64 8.64 3.2K
13:00 8.64 8.71 8.64 8.70 104.9K
13:05 8.71 8.89 8.71 8.89 370.0K
13:10 8.90 8.97 8.83 8.83 631.7K
13:15 8.88 8.90 8.82 8.85 73.1K
13:20 8.86 8.94 8.85 8.93 96.1K
13:25 8.93 8.93 8.85 8.85 353.0K
13:30 8.90 8.90 8.86 8.86 63.8K
13:35 8.86 8.87 8.82 8.85 87.8K
13:40 8.85 8.86 8.81 8.82 57.6K
13:45 8.82 8.84 8.80 8.84 68.1K
13:50 8.84 8.85 8.84 8.84 59.7K
13:55 8.84 8.85 8.83 8.83 59.4K
14:00 8.83 8.83 8.81 8.81 29.1K
14:05 8.81 8.84 8.81 8.82 12.8K
14:10 8.83 8.84 8.82 8.84 51.6K
14:15 8.84 8.85 8.79 8.79 86.7K
14:20 8.80 8.80 8.76 8.76 2.8K
14:25 8.77 8.79 8.77 8.79 13.6K
14:30 8.79 8.80 8.79 8.80 12.4K
14:35 8.78 8.80 8.78 8.80 4.7K
14:40 8.79 8.80 8.79 8.79 15.5K
14:45 8.79 8.80 8.77 8.77 32.8K
14:50 8.78 8.81 8.78 8.80 86.8K
14:55 8.80 8.81 8.80 8.80 41.7K
15:40 8.79 8.79 8.79 8.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据