兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 9.02 8.88 8.96 681.8K
09:35 8.98 9.06 8.97 8.98 433.7K
09:40 8.96 8.96 8.86 8.86 429.5K
09:45 8.85 8.90 8.85 8.86 62.8K
09:50 8.86 8.86 8.77 8.79 190.6K
09:55 8.79 8.87 8.79 8.84 116.8K
10:00 8.84 8.84 8.80 8.84 108.3K
10:05 8.80 8.85 8.80 8.85 25.8K
10:10 8.84 8.84 8.83 8.83 27.2K
10:15 8.82 8.82 8.81 8.82 17.9K
10:20 8.82 8.83 8.82 8.83 14.1K
10:25 8.83 8.87 8.83 8.87 13.0K
10:30 8.87 8.87 8.82 8.83 77.8K
10:35 8.83 8.85 8.83 8.85 8.9K
10:40 8.85 8.91 8.85 8.89 114.4K
10:45 8.88 8.88 8.83 8.83 52.9K
10:50 8.85 8.85 8.83 8.83 19.9K
10:55 8.85 8.85 8.81 8.83 26.4K
11:00 8.81 8.83 8.80 8.81 16.8K
11:05 8.81 8.83 8.74 8.77 465.2K
11:10 8.75 8.76 8.72 8.72 70.4K
11:15 8.72 8.73 8.68 8.68 184.8K
11:20 8.68 8.73 8.67 8.72 72.0K
11:25 8.72 8.75 8.68 8.68 76.5K
13:00 8.67 8.71 8.67 8.71 91.5K
13:05 8.71 8.72 8.68 8.68 64.2K
13:10 8.68 8.72 8.68 8.71 100.4K
13:15 8.69 8.71 8.66 8.70 78.3K
13:20 8.70 8.70 8.66 8.67 57.7K
13:25 8.67 8.70 8.67 8.69 63.4K
13:30 8.72 8.72 8.68 8.72 8.8K
13:35 8.70 8.72 8.66 8.72 129.6K
13:40 8.72 8.72 8.64 8.71 212.0K
13:45 8.70 8.70 8.65 8.65 54.7K
13:50 8.66 8.70 8.66 8.68 17.7K
13:55 8.68 8.69 8.65 8.67 43.0K
14:00 8.67 8.70 8.67 8.69 17.7K
14:05 8.70 8.71 8.70 8.71 107.2K
14:10 8.70 8.72 8.66 8.72 63.6K
14:15 8.70 8.74 8.70 8.74 42.6K
14:20 8.73 8.74 8.71 8.71 54.3K
14:25 8.71 8.73 8.70 8.72 54.5K
14:30 8.72 8.72 8.69 8.72 95.8K
14:35 8.72 8.75 8.72 8.75 63.9K
14:40 8.75 8.75 8.70 8.73 77.1K
14:45 8.72 8.75 8.72 8.75 54.0K
14:50 8.75 8.75 8.73 8.74 50.2K
14:55 8.75 8.76 8.75 8.75 105.2K
15:40 8.75 8.75 8.75 8.75 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据