兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.18 8.12 8.17 125.7K
09:35 8.16 8.18 8.13 8.16 143.0K
09:40 8.16 8.22 8.15 8.21 360.5K
09:45 8.16 8.20 8.16 8.17 92.4K
09:50 8.19 8.19 8.17 8.17 65.1K
09:55 8.18 8.18 8.17 8.18 14.6K
10:00 8.18 8.18 8.16 8.17 71.7K
10:05 8.17 8.17 8.15 8.16 18.0K
10:10 8.15 8.17 8.15 8.17 55.2K
10:15 8.17 8.18 8.16 8.16 36.5K
10:20 8.16 8.16 8.16 8.16 14.7K
10:25 8.15 8.16 8.14 8.14 49.7K
10:30 8.16 8.17 8.15 8.17 33.8K
10:35 8.17 8.17 8.16 8.16 9.3K
10:40 8.12 8.16 8.12 8.15 105.5K
10:45 8.14 8.18 8.14 8.16 90.2K
10:50 8.16 8.17 8.14 8.17 49.9K
10:55 8.17 8.18 8.17 8.18 93.6K
11:00 8.18 8.18 8.15 8.18 122.2K
11:05 8.15 8.18 8.14 8.16 223.8K
11:10 8.17 8.18 8.17 8.18 50.1K
11:15 8.18 8.19 8.18 8.19 87.0K
11:20 8.17 8.17 8.16 8.16 78.4K
11:25 8.18 8.18 8.16 8.18 49.5K
13:00 8.18 8.19 8.18 8.18 10.7K
13:05 8.18 8.18 8.15 8.15 117.2K
13:10 8.16 8.19 8.16 8.19 76.3K
13:15 8.18 8.18 8.18 8.18 36.7K
13:20 8.18 8.19 8.18 8.18 4.7K
13:25 8.16 8.16 8.14 8.15 105.3K
13:30 8.13 8.16 8.13 8.14 173.1K
13:35 8.15 8.16 8.15 8.16 11.8K
13:40 8.15 8.16 8.15 8.15 38.4K
13:45 8.15 8.19 8.15 8.19 107.0K
13:50 8.14 8.18 8.14 8.16 7.8K
13:55 8.16 8.16 8.13 8.14 144.0K
14:00 8.19 8.19 8.19 8.19 42.0K
14:05 8.16 8.16 8.16 8.16 18.2K
14:10 8.18 8.18 8.15 8.16 76.9K
14:15 8.16 8.16 8.15 8.15 11.2K
14:20 8.16 8.16 8.15 8.15 18.7K
14:25 8.14 8.14 8.14 8.14 25.1K
14:30 8.15 8.16 8.15 8.16 4.2K
14:35 8.15 8.16 8.15 8.16 59.8K
14:40 8.16 8.18 8.16 8.16 22.3K
14:45 8.15 8.19 8.15 8.18 47.7K
14:50 8.16 8.19 8.15 8.18 112.3K
14:55 8.18 8.19 8.17 8.17 54.2K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据