兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.26 8.20 8.20 388.3K
09:35 8.23 8.29 8.23 8.29 424.0K
09:40 8.28 8.33 8.28 8.31 317.2K
09:45 8.30 8.32 8.28 8.28 73.8K
09:50 8.28 8.30 8.26 8.26 117.7K
09:55 8.26 8.28 8.26 8.26 44.2K
10:00 8.25 8.25 8.20 8.21 121.2K
10:05 8.24 8.25 8.21 8.25 27.2K
10:10 8.25 8.28 8.22 8.28 148.4K
10:15 8.29 8.29 8.20 8.24 180.9K
10:20 8.24 8.24 8.13 8.13 144.5K
10:25 8.15 8.25 8.15 8.16 107.6K
10:30 8.18 8.25 8.18 8.19 25.1K
10:35 8.20 8.21 8.15 8.17 132.5K
10:40 8.14 8.19 8.13 8.13 175.8K
10:45 8.18 8.18 8.15 8.15 24.1K
10:50 8.17 8.17 8.15 8.16 123.5K
10:55 8.20 8.20 8.19 8.19 29.6K
11:00 8.20 8.21 8.20 8.21 30.4K
11:05 8.23 8.24 8.20 8.24 22.3K
11:10 8.20 8.21 8.20 8.21 5.4K
11:15 8.21 8.21 8.19 8.19 44.9K
11:20 8.19 8.19 8.14 8.15 348.2K
11:25 8.15 8.17 8.15 8.17 62.7K
13:00 8.17 8.17 8.12 8.14 275.1K
13:05 8.14 8.15 8.13 8.14 40.5K
13:10 8.13 8.14 8.13 8.14 24.6K
13:15 8.14 8.14 8.13 8.14 36.9K
13:20 8.14 8.16 8.14 8.14 60.2K
13:25 8.14 8.14 8.10 8.13 302.2K
13:30 8.13 8.13 8.11 8.11 103.4K
13:35 8.11 8.13 8.11 8.11 21.1K
13:40 8.12 8.13 8.11 8.11 63.3K
13:45 8.15 8.15 8.12 8.12 11.8K
13:50 8.13 8.13 8.12 8.13 58.3K
13:55 8.12 8.13 8.12 8.12 9.2K
14:00 8.13 8.16 8.13 8.14 42.2K
14:05 8.15 8.15 8.15 8.15 28.7K
14:10 8.16 8.16 8.16 8.16 41.0K
14:15 8.16 8.16 8.15 8.16 35.9K
14:20 8.16 8.19 8.16 8.19 142.1K
14:25 8.19 8.20 8.17 8.20 318.7K
14:30 8.20 8.22 8.20 8.21 155.6K
14:35 8.21 8.22 8.20 8.21 62.8K
14:40 8.21 8.22 8.19 8.20 177.4K
14:45 8.21 8.22 8.19 8.21 293.0K
14:50 8.21 8.21 8.19 8.19 83.2K
14:55 8.19 8.20 8.19 8.19 41.0K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据