兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.25 8.16 8.25 17.1K
09:35 8.22 8.25 8.22 8.22 46.5K
09:40 8.22 8.22 8.18 8.18 21.6K
09:45 8.19 8.20 8.18 8.20 62.5K
09:50 8.19 8.19 8.17 8.17 44.9K
09:55 8.18 8.18 8.16 8.16 150.3K
10:00 8.16 8.20 8.16 8.17 57.0K
10:05 8.18 8.20 8.17 8.20 47.8K
10:10 8.18 8.20 8.18 8.18 22.3K
10:15 8.18 8.18 8.17 8.18 7.9K
10:20 8.19 8.21 8.19 8.21 44.1K
10:25 8.20 8.21 8.20 8.21 63.2K
10:30 8.20 8.20 8.19 8.19 5.6K
10:35 8.19 8.21 8.19 8.21 31.9K
10:40 8.20 8.21 8.18 8.21 52.8K
10:45 8.21 8.21 8.18 8.19 49.2K
10:50 8.19 8.21 8.17 8.21 15.6K
10:55 8.18 8.20 8.18 8.20 1.6K
11:00 8.18 8.20 8.17 8.20 12.3K
11:05 8.17 8.17 8.10 8.11 234.0K
11:10 8.11 8.17 8.11 8.15 209.6K
11:15 8.17 8.18 8.13 8.18 4.9K
11:20 8.16 8.18 8.16 8.18 1.3K
11:25 8.14 8.17 8.13 8.17 10.7K
13:00 8.18 8.18 8.12 8.12 60.9K
13:05 8.12 8.13 8.11 8.13 60.4K
13:10 8.13 8.15 8.13 8.13 24.3K
13:15 8.12 8.16 8.12 8.12 48.7K
13:20 8.12 8.12 8.11 8.12 42.1K
13:25 8.11 8.13 8.10 8.11 92.9K
13:30 8.11 8.11 8.02 8.03 185.8K
13:35 8.03 8.12 8.03 8.12 105.6K
13:40 8.10 8.12 8.08 8.08 5.6K
13:45 8.08 8.12 8.08 8.10 1.8K
13:50 8.10 8.10 8.08 8.09 19.4K
13:55 8.10 8.10 8.07 8.09 37.6K
14:00 8.08 8.10 8.08 8.10 2.7K
14:05 8.10 8.15 8.10 8.15 23.7K
14:10 8.11 8.16 8.11 8.16 26.8K
14:15 8.12 8.16 8.12 8.16 27.7K
14:20 8.16 8.16 8.15 8.15 20.4K
14:25 8.16 8.16 8.15 8.16 5.7K
14:30 8.16 8.17 8.16 8.16 66.6K
14:35 8.16 8.16 8.12 8.16 18.1K
14:40 8.16 8.17 8.12 8.12 18.6K
14:45 8.13 8.16 8.09 8.09 73.2K
14:50 8.10 8.18 8.10 8.16 128.0K
14:55 8.17 8.19 8.13 8.16 165.8K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据