兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.35 8.28 8.34 61.7K
09:35 8.31 8.34 8.31 8.32 31.1K
09:40 8.31 8.33 8.31 8.32 17.9K
09:45 8.33 8.33 8.31 8.31 39.3K
09:50 8.31 8.31 8.28 8.28 59.2K
09:55 8.28 8.31 8.28 8.29 34.9K
10:00 8.29 8.29 8.28 8.28 9.9K
10:05 8.29 8.29 8.28 8.28 12.2K
10:10 8.25 8.25 8.23 8.23 177.6K
10:15 8.20 8.23 8.16 8.17 239.3K
10:20 8.20 8.23 8.19 8.23 15.0K
10:25 8.23 8.23 8.20 8.20 46.7K
10:30 8.20 8.20 8.19 8.19 25.8K
10:35 8.20 8.20 8.20 8.20 0.1K
10:40 8.19 8.20 8.19 8.20 4.6K
10:45 8.19 8.22 8.19 8.22 6.7K
10:50 8.20 8.22 8.16 8.16 124.1K
10:55 8.17 8.20 8.16 8.20 35.6K
11:00 8.17 8.17 8.17 8.17 17.2K
11:05 8.17 8.17 8.16 8.17 39.8K
11:10 8.17 8.19 8.17 8.19 31.5K
11:15 8.19 8.20 8.19 8.20 5.8K
11:25 8.20 8.20 8.20 8.20 1.3K
13:00 8.15 8.19 8.13 8.18 385.3K
13:05 8.18 8.24 8.18 8.24 42.2K
13:10 8.19 8.28 8.19 8.28 96.4K
13:15 8.26 8.29 8.26 8.27 27.7K
13:20 8.27 8.29 8.27 8.28 32.0K
13:25 8.29 8.32 8.29 8.32 52.1K
13:30 8.33 8.35 8.32 8.32 114.8K
13:35 8.32 8.34 8.32 8.32 31.2K
13:40 8.32 8.34 8.32 8.34 19.0K
13:45 8.32 8.33 8.29 8.29 22.6K
13:50 8.29 8.30 8.28 8.30 15.2K
13:55 8.30 8.30 8.29 8.29 19.9K
14:00 8.29 8.29 8.28 8.28 0.6K
14:05 8.30 8.30 8.27 8.30 50.6K
14:10 8.30 8.31 8.30 8.30 15.5K
14:15 8.28 8.30 8.28 8.30 17.2K
14:20 8.30 8.31 8.30 8.30 85.8K
14:25 8.30 8.30 8.28 8.28 53.9K
14:30 8.30 8.30 8.28 8.28 17.2K
14:35 8.28 8.28 8.26 8.26 36.3K
14:40 8.30 8.30 8.27 8.27 24.6K
14:45 8.27 8.27 8.19 8.23 142.0K
14:50 8.26 8.26 8.23 8.23 36.2K
14:55 8.23 8.27 8.23 8.23 35.3K
15:40 8.28 8.28 8.28 8.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据