兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.28 8.23 8.27 169.5K
09:35 8.24 8.27 8.23 8.23 65.9K
09:40 8.23 8.29 8.23 8.29 153.8K
09:45 8.29 8.34 8.27 8.32 136.0K
09:50 8.33 8.35 8.30 8.32 72.9K
09:55 8.31 8.32 8.30 8.31 65.1K
10:00 8.30 8.40 8.30 8.40 290.4K
10:05 8.41 8.44 8.35 8.36 280.3K
10:10 8.36 8.38 8.35 8.38 59.9K
10:15 8.37 8.37 8.32 8.33 86.2K
10:20 8.34 8.35 8.32 8.32 71.2K
10:25 8.32 8.33 8.31 8.31 31.3K
10:30 8.32 8.34 8.32 8.32 8.4K
10:35 8.33 8.33 8.31 8.33 38.7K
10:40 8.31 8.33 8.31 8.33 12.0K
10:45 8.33 8.34 8.31 8.34 20.3K
10:50 8.34 8.34 8.32 8.32 17.6K
10:55 8.32 8.32 8.30 8.30 167.0K
11:00 8.29 8.32 8.29 8.29 67.2K
11:05 8.29 8.29 8.29 8.29 16.2K
11:10 8.29 8.29 8.27 8.27 31.1K
11:15 8.27 8.27 8.27 8.27 1.6K
11:20 8.29 8.29 8.29 8.29 5.6K
11:25 8.32 8.32 8.32 8.32 10.0K
13:00 8.30 8.30 8.29 8.29 32.4K
13:05 8.29 8.29 8.29 8.29 80.3K
13:10 8.30 8.30 8.30 8.30 3.9K
13:15 8.30 8.30 8.29 8.30 5.1K
13:20 8.30 8.30 8.30 8.30 8.5K
13:25 8.30 8.30 8.30 8.30 3.1K
13:30 8.29 8.29 8.29 8.29 39.0K
13:35 8.30 8.30 8.29 8.29 9.1K
13:45 8.30 8.30 8.29 8.29 5.6K
13:50 8.30 8.30 8.29 8.29 11.7K
13:55 8.29 8.29 8.29 8.29 7.9K
14:00 8.30 8.30 8.29 8.29 3.4K
14:05 8.29 8.29 8.29 8.29 7.0K
14:10 8.30 8.30 8.29 8.29 1.3K
14:15 8.29 8.29 8.29 8.29 3.1K
14:20 8.29 8.29 8.29 8.29 11.2K
14:25 8.28 8.29 8.28 8.29 4.6K
14:30 8.28 8.29 8.28 8.29 15.0K
14:35 8.29 8.29 8.28 8.29 10.3K
14:40 8.28 8.29 8.28 8.29 36.6K
14:45 8.30 8.30 8.29 8.29 21.4K
14:50 8.29 8.30 8.29 8.29 20.0K
14:55 8.30 8.30 8.30 8.30 3.4K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据