兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.19 8.14 8.16 83.1K
09:35 8.15 8.16 8.14 8.16 36.4K
09:40 8.15 8.16 8.14 8.16 12.8K
09:45 8.11 8.15 8.11 8.15 189.5K
09:50 8.16 8.16 8.12 8.16 20.1K
09:55 8.13 8.17 8.13 8.17 67.3K
10:00 8.16 8.17 8.16 8.17 17.2K
10:05 8.16 8.16 8.16 8.16 9.7K
10:10 8.17 8.17 8.15 8.15 13.9K
10:15 8.15 8.15 8.14 8.15 12.4K
10:20 8.15 8.15 8.14 8.15 4.2K
10:25 8.16 8.18 8.15 8.15 7.5K
10:30 8.15 8.15 8.12 8.14 153.4K
10:35 8.12 8.13 8.12 8.13 82.1K
10:40 8.13 8.17 8.13 8.17 22.2K
10:45 8.14 8.17 8.13 8.17 24.3K
10:50 8.17 8.18 8.17 8.18 38.9K
10:55 8.18 8.18 8.16 8.17 12.7K
11:00 8.17 8.17 8.17 8.17 10.2K
11:05 8.17 8.17 8.16 8.16 6.4K
11:10 8.16 8.16 8.15 8.15 17.7K
11:15 8.17 8.17 8.17 8.17 7.6K
11:20 8.17 8.17 8.17 8.17 7.0K
11:25 8.16 8.16 8.15 8.15 14.1K
13:00 8.14 8.14 8.14 8.14 12.8K
13:05 8.15 8.15 8.15 8.15 1.0K
13:10 8.14 8.14 8.14 8.14 17.1K
13:15 8.14 8.14 8.12 8.13 76.6K
13:20 8.15 8.15 8.13 8.13 8.8K
13:25 8.13 8.13 8.13 8.13 8.9K
13:30 8.13 8.15 8.13 8.15 46.0K
13:35 8.14 8.15 8.13 8.15 1.5K
13:40 8.15 8.15 8.15 8.15 8.5K
13:45 8.15 8.16 8.15 8.16 3.1K
13:50 8.15 8.15 8.15 8.15 8.4K
13:55 8.15 8.15 8.14 8.15 13.8K
14:00 8.15 8.15 8.15 8.15 2.7K
14:05 8.14 8.15 8.13 8.15 24.5K
14:10 8.14 8.17 8.14 8.17 18.4K
14:15 8.17 8.17 8.15 8.15 5.8K
14:20 8.15 8.17 8.15 8.17 35.2K
14:25 8.18 8.18 8.18 8.18 40.9K
14:30 8.18 8.18 8.18 8.18 31.5K
14:35 8.19 8.19 8.18 8.18 5.1K
14:40 8.18 8.18 8.17 8.18 4.8K
14:45 8.18 8.28 8.18 8.25 281.2K
14:50 8.25 8.26 8.20 8.24 118.3K
14:55 8.25 8.25 8.23 8.24 90.4K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据