兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.23 8.20 8.22 61.7K
09:35 8.21 8.22 8.20 8.20 121.3K
09:40 8.18 8.20 8.13 8.19 232.2K
09:45 8.19 8.21 8.18 8.18 21.3K
09:50 8.18 8.18 8.17 8.17 16.6K
09:55 8.18 8.18 8.17 8.17 18.6K
10:00 8.17 8.19 8.17 8.19 1.9K
10:05 8.17 8.23 8.17 8.23 213.5K
10:10 8.23 8.25 8.22 8.25 79.4K
10:15 8.25 8.25 8.21 8.21 76.4K
10:20 8.20 8.20 8.16 8.20 109.3K
10:25 8.21 8.21 8.17 8.17 16.0K
10:30 8.16 8.17 8.16 8.17 43.9K
10:35 8.17 8.20 8.17 8.20 6.4K
10:40 8.16 8.16 8.15 8.15 55.0K
10:45 8.15 8.18 8.13 8.18 68.6K
10:50 8.15 8.19 8.15 8.19 5.1K
11:05 8.15 8.18 8.15 8.18 25.1K
11:10 8.19 8.20 8.19 8.20 40.0K
11:15 8.20 8.20 8.18 8.19 2.5K
11:25 8.20 8.22 8.20 8.22 44.2K
11:30 8.18 8.18 8.18 8.18 0.2K
13:00 8.22 8.22 8.19 8.22 3.7K
13:05 8.21 8.21 8.21 8.21 5.0K
13:10 8.20 8.20 8.20 8.20 0.6K
13:15 8.19 8.19 8.19 8.19 0.1K
13:20 8.19 8.21 8.19 8.21 11.9K
13:25 8.19 8.19 8.19 8.19 30.0K
13:30 8.19 8.19 8.19 8.19 8.9K
13:35 8.18 8.18 8.18 8.18 42.1K
13:40 8.18 8.19 8.17 8.19 18.9K
13:45 8.16 8.20 8.16 8.20 1.0K
13:50 8.16 8.16 8.16 8.16 5.0K
13:55 8.16 8.20 8.16 8.20 5.2K
14:00 8.17 8.17 8.17 8.17 12.4K
14:05 8.17 8.18 8.17 8.18 4.1K
14:10 8.18 8.18 8.17 8.17 12.6K
14:15 8.17 8.19 8.17 8.19 3.2K
14:20 8.17 8.17 8.16 8.16 24.1K
14:25 8.17 8.19 8.16 8.16 14.4K
14:30 8.19 8.19 8.19 8.19 5.9K
14:35 8.16 8.20 8.15 8.16 49.3K
14:40 8.15 8.17 8.15 8.15 48.3K
14:45 8.17 8.18 8.14 8.15 38.2K
14:50 8.16 8.18 8.16 8.18 28.0K
14:55 8.18 8.20 8.18 8.18 49.0K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据