兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.22 8.15 8.17 41.0K
09:35 8.19 8.21 8.17 8.20 121.4K
09:40 8.20 8.21 8.19 8.21 49.8K
09:45 8.21 8.21 8.15 8.15 145.9K
09:50 8.15 8.18 8.15 8.17 20.8K
09:55 8.18 8.18 8.16 8.16 23.1K
10:00 8.16 8.18 8.16 8.18 11.0K
10:05 8.18 8.18 8.16 8.17 16.0K
10:10 8.15 8.15 8.14 8.14 99.6K
10:15 8.14 8.18 8.14 8.18 3.3K
10:20 8.17 8.17 8.16 8.16 4.5K
10:25 8.16 8.17 8.15 8.15 23.0K
10:30 8.15 8.15 8.14 8.15 19.1K
10:35 8.15 8.15 8.15 8.15 4.6K
10:40 8.16 8.16 8.16 8.16 2.3K
10:45 8.16 8.17 8.16 8.17 72.6K
10:50 8.16 8.17 8.16 8.16 36.9K
10:55 8.16 8.16 8.14 8.14 74.9K
11:00 8.15 8.15 8.13 8.13 289.9K
11:05 8.12 8.14 8.10 8.12 473.6K
11:10 8.13 8.13 8.13 8.13 0.8K
11:15 8.12 8.14 8.12 8.14 63.4K
11:20 8.13 8.13 8.13 8.13 42.1K
11:25 8.15 8.15 8.12 8.12 2.0K
13:00 8.15 8.15 8.12 8.13 164.0K
13:05 8.13 8.15 8.12 8.12 122.8K
13:10 8.12 8.14 8.12 8.14 44.0K
13:15 8.14 8.14 8.13 8.14 56.7K
13:20 8.14 8.15 8.14 8.15 29.6K
13:25 8.15 8.17 8.15 8.17 44.9K
13:30 8.18 8.18 8.18 8.18 11.2K
13:35 8.18 8.18 8.18 8.18 0.5K
13:40 8.16 8.16 8.15 8.15 30.3K
13:45 8.15 8.15 8.14 8.15 3.0K
13:50 8.14 8.14 8.14 8.14 3.8K
13:55 8.14 8.15 8.14 8.15 10.7K
14:00 8.14 8.16 8.14 8.14 5.5K
14:05 8.14 8.14 8.14 8.14 1.2K
14:10 8.15 8.15 8.14 8.14 36.0K
14:15 8.14 8.15 8.14 8.15 13.5K
14:20 8.15 8.15 8.14 8.14 2.2K
14:25 8.15 8.15 8.14 8.15 6.2K
14:30 8.15 8.15 8.14 8.14 24.4K
14:35 8.16 8.17 8.15 8.17 34.9K
14:40 8.17 8.18 8.15 8.15 71.8K
14:45 8.14 8.15 8.13 8.14 113.5K
14:50 8.13 8.17 8.12 8.17 85.9K
14:55 8.14 8.17 8.14 8.15 13.8K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据