兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.25 8.10 8.12 296.6K
09:35 8.15 8.19 8.12 8.15 41.1K
09:40 8.14 8.15 8.10 8.14 170.5K
09:45 8.10 8.13 8.08 8.10 60.6K
09:50 8.10 8.16 8.10 8.10 60.6K
09:55 8.08 8.10 8.05 8.10 87.6K
10:00 8.09 8.09 8.07 8.09 123.6K
10:05 8.09 8.15 8.09 8.14 43.9K
10:10 8.14 8.14 8.06 8.12 53.3K
10:15 8.12 8.12 8.09 8.09 5.5K
10:20 8.12 8.12 8.11 8.11 2.6K
10:25 8.10 8.11 8.09 8.11 10.3K
10:30 8.11 8.12 8.09 8.12 6.7K
10:35 8.09 8.11 8.09 8.11 23.2K
10:40 8.08 8.11 8.08 8.11 14.3K
10:45 8.11 8.11 8.09 8.09 3.5K
10:50 8.09 8.11 8.09 8.10 19.6K
10:55 8.11 8.13 8.11 8.13 22.6K
11:00 8.14 8.16 8.14 8.16 18.4K
11:05 8.16 8.17 8.16 8.17 13.3K
11:10 8.16 8.17 8.15 8.17 11.2K
11:15 8.16 8.18 8.16 8.18 15.1K
11:20 8.17 8.17 8.17 8.17 10.1K
11:25 8.17 8.18 8.15 8.17 25.6K
13:00 8.17 8.19 8.14 8.19 81.6K
13:05 8.17 8.19 8.14 8.17 28.6K
13:10 8.17 8.19 8.15 8.17 10.8K
13:15 8.17 8.19 8.17 8.19 31.3K
13:20 8.18 8.19 8.16 8.16 29.1K
13:25 8.18 8.18 8.16 8.18 24.0K
13:30 8.18 8.20 8.16 8.20 66.0K
13:35 8.20 8.22 8.20 8.21 59.4K
13:40 8.21 8.22 8.20 8.20 22.4K
13:45 8.22 8.22 8.20 8.20 24.7K
13:50 8.20 8.20 8.17 8.17 21.0K
13:55 8.17 8.17 8.17 8.17 1.9K
14:00 8.17 8.19 8.16 8.16 52.5K
14:05 8.17 8.17 8.17 8.17 19.5K
14:10 8.17 8.17 8.16 8.17 20.9K
14:15 8.17 8.17 8.17 8.17 2.5K
14:25 8.17 8.17 8.16 8.16 39.2K
14:30 8.17 8.17 8.16 8.17 31.1K
14:35 8.18 8.18 8.18 8.18 10.5K
14:40 8.20 8.21 8.18 8.21 36.4K
14:45 8.18 8.20 8.18 8.19 21.4K
14:50 8.17 8.20 8.17 8.18 25.9K
14:55 8.18 8.19 8.18 8.18 18.4K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据