兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.86 7.88 7.77 7.77 107.3K
09:35 7.76 7.84 7.76 7.79 48.9K
09:40 7.79 7.82 7.79 7.81 48.3K
09:45 7.81 7.81 7.80 7.81 109.8K
09:50 7.81 7.84 7.79 7.80 189.3K
09:55 7.78 7.86 7.78 7.85 143.4K
10:00 7.85 7.89 7.85 7.88 82.3K
10:05 7.88 7.95 7.87 7.95 225.4K
10:10 7.93 8.09 7.93 8.03 923.9K
10:15 8.02 8.12 7.99 8.11 415.9K
10:20 8.11 8.11 8.06 8.07 173.5K
10:25 8.07 8.10 8.06 8.09 55.5K
10:30 8.10 8.11 8.08 8.10 223.5K
10:35 8.10 8.10 8.08 8.10 25.6K
10:40 8.10 8.10 8.07 8.07 32.5K
10:45 8.09 8.11 8.09 8.11 37.6K
10:50 8.10 8.11 8.09 8.10 24.7K
10:55 8.10 8.10 8.07 8.08 126.6K
11:00 8.07 8.08 8.07 8.08 31.5K
11:05 8.08 8.10 8.08 8.09 40.9K
11:10 8.09 8.10 8.09 8.10 64.1K
11:15 8.10 8.11 8.09 8.09 28.4K
11:20 8.09 8.13 8.09 8.13 1,095.8K
11:25 8.14 8.23 8.14 8.18 446.0K
13:00 8.17 8.19 8.11 8.15 157.3K
13:05 8.18 8.20 8.15 8.19 54.6K
13:10 8.19 8.22 8.19 8.21 157.1K
13:15 8.20 8.21 8.18 8.19 32.4K
13:20 8.19 8.22 8.19 8.22 40.3K
13:25 8.23 8.23 8.20 8.20 106.2K
13:30 8.22 8.22 8.18 8.19 31.5K
13:35 8.18 8.21 8.16 8.21 68.8K
13:40 8.22 8.22 8.18 8.18 115.0K
13:45 8.18 8.20 8.18 8.19 5.0K
13:50 8.18 8.19 8.18 8.18 4.5K
13:55 8.18 8.18 8.18 8.18 17.1K
14:00 8.18 8.18 8.16 8.17 31.6K
14:05 8.16 8.16 8.16 8.16 0.9K
14:10 8.11 8.18 8.11 8.18 46.0K
14:15 8.19 8.19 8.17 8.17 50.9K
14:20 8.13 8.17 8.10 8.14 160.0K
14:25 8.14 8.16 8.08 8.10 65.0K
14:30 8.12 8.12 8.10 8.10 4.6K
14:35 8.10 8.13 8.09 8.13 77.3K
14:40 8.11 8.11 8.10 8.10 2.1K
14:45 8.13 8.13 8.13 8.13 5.5K
14:50 8.13 8.15 8.13 8.15 68.4K
14:55 8.15 8.17 8.15 8.15 47.4K
15:40 8.19 8.19 8.19 8.19 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据