兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.17 8.10 8.16 51.7K
09:35 8.13 8.16 8.13 8.14 2.3K
09:40 8.14 8.16 8.13 8.13 16.7K
09:45 8.15 8.16 8.12 8.13 12.5K
09:50 8.16 8.16 8.12 8.12 11.5K
09:55 8.13 8.16 8.13 8.16 21.2K
10:00 8.16 8.16 8.14 8.16 4.0K
10:05 8.15 8.15 8.13 8.13 6.4K
10:10 8.15 8.15 8.13 8.13 7.9K
10:15 8.13 8.14 8.13 8.14 0.8K
10:20 8.13 8.15 8.13 8.13 0.5K
10:25 8.15 8.15 8.13 8.15 10.1K
10:30 8.13 8.15 8.11 8.11 71.6K
10:35 8.13 8.16 8.10 8.10 48.7K
10:40 8.10 8.14 8.10 8.10 88.8K
10:45 8.10 8.14 8.10 8.13 38.5K
10:50 8.12 8.12 8.12 8.12 0.6K
10:55 8.12 8.13 8.08 8.13 109.0K
11:00 8.10 8.13 8.10 8.13 6.8K
11:10 8.11 8.13 8.11 8.13 5.2K
11:20 8.13 8.13 8.08 8.08 102.5K
11:25 8.12 8.12 8.08 8.11 12.2K
13:00 8.09 8.10 8.07 8.08 91.6K
13:05 8.08 8.10 8.07 8.08 15.5K
13:10 8.08 8.10 8.08 8.10 35.0K
13:15 8.08 8.11 8.08 8.08 12.0K
13:20 8.10 8.10 8.08 8.09 1.5K
13:25 8.09 8.10 8.09 8.10 8.5K
13:30 8.09 8.11 8.08 8.11 98.3K
13:35 8.10 8.10 8.08 8.09 12.4K
13:40 8.10 8.11 8.08 8.11 70.8K
13:45 8.07 8.11 8.07 8.08 8.1K
13:50 8.08 8.11 8.08 8.08 2.4K
13:55 8.08 8.10 8.08 8.09 16.1K
14:00 8.09 8.10 8.09 8.10 15.1K
14:05 8.08 8.08 8.08 8.08 75.5K
14:10 8.10 8.12 8.10 8.12 57.2K
14:15 8.12 8.14 8.12 8.13 14.7K
14:20 8.13 8.13 8.13 8.13 1.8K
14:25 8.12 8.14 8.12 8.14 44.8K
14:30 8.14 8.14 8.13 8.13 17.5K
14:35 8.13 8.14 8.12 8.13 55.4K
14:40 8.13 8.14 8.12 8.13 6.7K
14:45 8.13 8.13 8.12 8.12 0.5K
14:50 8.11 8.12 8.11 8.12 46.0K
14:55 8.11 8.15 8.11 8.15 38.9K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据