兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.17 8.11 8.16 28.0K
09:35 8.16 8.19 8.13 8.19 31.1K
09:40 8.18 8.20 8.18 8.18 50.4K
09:45 8.18 8.18 8.16 8.17 81.6K
09:50 8.17 8.18 8.17 8.17 9.0K
09:55 8.17 8.17 8.16 8.16 32.1K
10:00 8.17 8.18 8.16 8.18 84.9K
10:05 8.16 8.18 8.16 8.18 22.8K
10:10 8.16 8.17 8.16 8.17 38.6K
10:15 8.17 8.18 8.16 8.16 56.7K
10:20 8.16 8.17 8.16 8.17 10.9K
10:25 8.16 8.16 8.16 8.16 4.8K
10:30 8.16 8.18 8.16 8.18 1.2K
10:40 8.16 8.17 8.15 8.15 45.4K
10:45 8.15 8.17 8.14 8.15 22.6K
10:50 8.14 8.15 8.13 8.15 30.5K
10:55 8.14 8.15 8.13 8.13 2.6K
11:00 8.15 8.15 8.15 8.15 0.9K
11:05 8.15 8.15 8.13 8.13 29.2K
11:10 8.13 8.13 8.13 8.13 5.0K
11:15 8.14 8.15 8.14 8.15 1.7K
11:20 8.13 8.15 8.13 8.15 6.2K
11:25 8.13 8.13 8.13 8.13 4.0K
13:00 8.15 8.15 8.12 8.12 66.2K
13:05 8.12 8.14 8.11 8.12 30.1K
13:10 8.12 8.12 8.12 8.12 0.6K
13:15 8.12 8.12 8.12 8.12 0.4K
13:20 8.12 8.14 8.12 8.13 17.3K
13:25 8.12 8.14 8.12 8.14 1.7K
13:30 8.12 8.12 8.11 8.11 30.2K
13:35 8.13 8.13 8.11 8.11 49.6K
13:40 8.13 8.13 8.08 8.13 98.3K
13:45 8.12 8.12 8.09 8.10 3.5K
13:50 8.10 8.12 8.09 8.10 36.1K
13:55 8.10 8.11 8.09 8.09 72.3K
14:00 8.10 8.10 8.10 8.10 27.0K
14:05 8.10 8.12 8.10 8.11 111.3K
14:10 8.10 8.11 8.10 8.11 22.1K
14:15 8.10 8.11 8.10 8.10 8.7K
14:20 8.11 8.12 8.10 8.12 4.8K
14:25 8.12 8.12 8.11 8.12 3.9K
14:30 8.12 8.13 8.12 8.13 27.3K
14:35 8.13 8.13 8.10 8.10 30.4K
14:40 8.12 8.12 8.10 8.12 4.3K
14:45 8.10 8.12 8.10 8.12 8.8K
14:50 8.11 8.11 8.09 8.10 87.2K
14:55 8.10 8.10 8.09 8.10 11.2K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据