兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.13 8.03 8.06 2,016.4K
09:35 8.03 8.06 8.03 8.04 747.0K
09:40 8.05 8.11 8.05 8.09 251.0K
09:45 8.10 8.10 8.07 8.09 199.5K
09:50 8.09 8.09 8.06 8.07 126.8K
09:55 8.07 8.14 8.07 8.13 277.7K
10:00 8.14 8.20 8.14 8.20 67.7K
10:05 8.16 8.18 8.13 8.13 81.2K
10:10 8.13 8.18 8.13 8.17 13.9K
10:15 8.17 8.17 8.12 8.13 74.4K
10:20 8.14 8.15 8.12 8.14 84.8K
10:25 8.12 8.14 8.12 8.12 6.7K
10:30 8.12 8.12 8.10 8.11 104.5K
10:35 8.10 8.10 8.07 8.08 46.3K
10:40 8.08 8.09 8.07 8.09 36.9K
10:45 8.09 8.10 8.09 8.10 6.2K
10:50 8.09 8.12 8.09 8.11 93.0K
10:55 8.14 8.14 8.10 8.10 29.7K
11:00 8.11 8.14 8.10 8.11 5.0K
11:05 8.10 8.10 8.08 8.10 34.1K
11:10 8.09 8.11 8.09 8.10 56.6K
11:15 8.10 8.11 8.10 8.10 21.5K
11:20 8.09 8.10 8.09 8.10 3.6K
11:25 8.10 8.10 8.08 8.10 22.8K
13:00 8.10 8.10 8.06 8.06 728.9K
13:05 8.06 8.08 8.06 8.07 5.4K
13:10 8.07 8.07 8.06 8.07 80.1K
13:15 8.06 8.07 8.05 8.05 83.4K
13:20 8.06 8.06 8.03 8.03 266.5K
13:25 8.04 8.04 8.03 8.04 81.7K
13:30 8.04 8.05 8.03 8.05 63.9K
13:35 8.04 8.06 8.04 8.05 5.1K
13:40 8.06 8.06 8.04 8.04 29.1K
13:45 8.05 8.06 8.04 8.06 33.7K
13:50 8.06 8.06 8.04 8.05 24.2K
13:55 8.05 8.05 8.03 8.05 22.3K
14:00 8.04 8.05 8.03 8.04 245.5K
14:05 8.03 8.04 8.03 8.03 14.3K
14:10 8.03 8.09 8.03 8.09 278.7K
14:15 8.06 8.15 8.06 8.14 140.3K
14:20 8.14 8.16 8.12 8.15 96.5K
14:25 8.14 8.16 8.12 8.14 38.2K
14:30 8.14 8.14 8.11 8.13 122.2K
14:35 8.13 8.16 8.12 8.15 97.3K
14:40 8.16 8.21 8.15 8.20 263.1K
14:45 8.20 8.22 8.18 8.22 214.3K
14:50 8.23 8.29 8.22 8.29 192.0K
14:55 8.30 8.32 8.29 8.29 71.8K
15:40 8.31 8.31 8.31 8.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据