兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.98 8.80 8.85 189.0K
09:35 8.83 8.84 8.80 8.80 125.8K
09:40 8.80 8.99 8.78 8.99 210.7K
09:45 8.99 9.06 8.97 9.01 238.2K
09:50 8.97 9.01 8.95 8.95 17.8K
09:55 8.95 8.95 8.90 8.90 43.3K
10:00 8.90 8.90 8.83 8.83 72.2K
10:05 8.83 8.85 8.83 8.83 129.1K
10:10 8.85 8.88 8.85 8.86 59.6K
10:15 8.86 8.90 8.84 8.87 24.0K
10:20 8.87 8.88 8.86 8.86 57.8K
10:25 8.84 8.86 8.84 8.86 15.7K
10:30 8.86 8.86 8.81 8.81 125.5K
10:35 8.81 8.85 8.81 8.84 71.5K
10:40 8.84 8.85 8.82 8.84 21.7K
10:45 8.84 8.84 8.84 8.84 7.8K
10:50 8.84 8.84 8.80 8.81 225.2K
10:55 8.81 8.85 8.71 8.71 583.5K
11:00 8.71 8.74 8.69 8.69 281.6K
11:05 8.69 8.71 8.67 8.67 107.1K
11:10 8.67 8.70 8.67 8.70 110.8K
11:15 8.71 8.73 8.71 8.73 11.5K
11:20 8.73 8.77 8.73 8.75 26.2K
11:25 8.75 8.78 8.73 8.73 49.3K
13:00 8.72 8.78 8.71 8.72 78.6K
13:05 8.76 8.76 8.76 8.76 9.6K
13:10 8.75 8.75 8.73 8.75 7.2K
13:15 8.75 8.75 8.72 8.72 117.3K
13:20 8.73 8.76 8.72 8.75 43.0K
13:25 8.76 8.78 8.76 8.76 35.7K
13:30 8.77 8.79 8.77 8.78 23.8K
13:35 8.78 8.78 8.77 8.78 22.3K
13:40 8.78 8.79 8.77 8.77 21.3K
13:45 8.77 8.77 8.76 8.76 14.5K
13:50 8.75 8.75 8.62 8.63 457.7K
13:55 8.61 8.66 8.56 8.61 142.8K
14:00 8.61 8.64 8.60 8.62 43.8K
14:05 8.62 8.69 8.60 8.68 91.5K
14:10 8.70 8.71 8.68 8.70 204.4K
14:15 8.70 8.71 8.70 8.71 11.5K
14:20 8.70 8.71 8.70 8.71 71.7K
14:25 8.71 8.73 8.71 8.73 21.3K
14:30 8.73 8.81 8.73 8.80 197.1K
14:35 8.76 8.76 8.76 8.76 29.8K
14:40 8.76 8.76 8.71 8.74 57.5K
14:45 8.72 8.76 8.72 8.73 29.9K
14:50 8.74 8.77 8.73 8.75 88.3K
14:55 8.74 8.78 8.74 8.76 64.9K
15:40 8.76 8.76 8.76 8.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据