兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.16 8.04 8.04 742.6K
09:35 8.00 8.08 7.93 8.03 598.2K
09:40 8.03 8.03 7.99 8.03 221.5K
09:45 8.03 8.11 8.00 8.11 215.4K
09:50 8.11 8.14 8.03 8.07 177.4K
09:55 8.08 8.12 8.08 8.09 257.2K
10:00 8.09 8.11 8.08 8.09 221.3K
10:05 8.09 8.12 8.08 8.08 190.0K
10:10 8.08 8.08 8.05 8.05 173.8K
10:15 8.05 8.05 8.03 8.04 175.4K
10:20 8.03 8.03 8.01 8.02 129.8K
10:25 8.02 8.05 8.02 8.04 70.1K
10:30 8.03 8.10 8.02 8.07 211.6K
10:35 8.06 8.09 8.06 8.07 38.1K
10:40 8.07 8.07 8.05 8.06 41.6K
10:45 8.06 8.07 8.06 8.06 27.8K
10:50 8.06 8.06 8.05 8.06 84.9K
10:55 8.05 8.11 8.05 8.10 66.6K
11:00 8.11 8.14 8.10 8.14 285.2K
11:05 8.13 8.15 8.09 8.13 104.1K
11:10 8.13 8.15 8.13 8.13 99.3K
11:15 8.13 8.13 8.10 8.12 16.1K
11:20 8.12 8.12 8.10 8.10 7.8K
11:25 8.13 8.13 8.13 8.13 8.1K
13:00 8.13 8.15 8.10 8.15 113.0K
13:05 8.15 8.25 8.15 8.25 261.3K
13:10 8.26 8.26 8.22 8.22 128.6K
13:15 8.21 8.24 8.21 8.24 53.3K
13:20 8.24 8.30 8.24 8.29 272.9K
13:25 8.29 8.29 8.25 8.28 56.5K
13:30 8.30 8.39 8.29 8.36 201.7K
13:35 8.37 8.37 8.32 8.35 108.5K
13:40 8.35 8.44 8.35 8.41 161.1K
13:45 8.41 8.41 8.36 8.36 64.4K
13:50 8.37 8.39 8.34 8.35 118.2K
13:55 8.34 8.34 8.30 8.32 146.0K
14:00 8.30 8.30 8.28 8.28 160.8K
14:05 8.28 8.28 8.25 8.25 122.2K
14:10 8.26 8.34 8.26 8.33 179.7K
14:15 8.33 8.33 8.32 8.33 54.8K
14:20 8.33 8.33 8.30 8.30 13.7K
14:25 8.30 8.33 8.30 8.32 21.3K
14:30 8.32 8.34 8.31 8.33 78.7K
14:35 8.31 8.37 8.31 8.36 96.9K
14:40 8.36 8.36 8.34 8.35 20.4K
14:45 8.34 8.38 8.34 8.38 115.8K
14:50 8.35 8.39 8.35 8.37 116.6K
14:55 8.37 8.38 8.35 8.36 65.4K
15:40 8.38 8.38 8.38 8.38 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据