兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.70 7.42 7.64 704.3K
09:35 7.64 7.76 7.62 7.70 924.5K
09:40 7.68 7.76 7.67 7.68 456.1K
09:45 7.68 7.70 7.62 7.66 218.6K
09:50 7.65 7.67 7.60 7.62 137.7K
09:55 7.61 7.61 7.56 7.59 92.6K
10:00 7.59 7.59 7.54 7.54 127.4K
10:05 7.55 7.62 7.54 7.60 99.9K
10:10 7.60 7.62 7.60 7.61 18.8K
10:15 7.60 7.61 7.60 7.61 21.0K
10:20 7.62 7.64 7.62 7.62 85.1K
10:25 7.62 7.62 7.59 7.60 29.9K
10:30 7.60 7.60 7.55 7.55 221.3K
10:35 7.55 7.57 7.54 7.57 149.5K
10:40 7.59 7.60 7.56 7.58 41.9K
10:45 7.59 7.59 7.57 7.58 38.5K
10:50 7.58 7.60 7.57 7.60 26.2K
10:55 7.61 7.61 7.58 7.61 4.5K
11:00 7.61 7.63 7.60 7.63 11.1K
11:05 7.61 7.63 7.61 7.62 1.9K
11:10 7.61 7.62 7.58 7.62 38.3K
11:15 7.62 7.62 7.59 7.62 9.0K
11:20 7.62 7.62 7.62 7.62 3.3K
11:25 7.62 7.62 7.59 7.62 3.3K
13:00 7.62 7.62 7.59 7.61 148.6K
13:05 7.61 7.61 7.58 7.59 14.5K
13:10 7.59 7.63 7.59 7.63 29.4K
13:15 7.63 7.63 7.59 7.63 26.9K
13:20 7.62 7.63 7.59 7.63 1.8K
13:25 7.62 7.62 7.59 7.60 9.3K
13:30 7.61 7.68 7.61 7.65 125.0K
13:35 7.67 7.71 7.67 7.69 270.6K
13:40 7.69 7.70 7.67 7.68 76.5K
13:45 7.68 7.70 7.68 7.70 21.6K
13:50 7.70 7.76 7.69 7.76 248.4K
13:55 7.74 7.75 7.64 7.64 147.4K
14:00 7.67 7.73 7.67 7.71 83.0K
14:05 7.71 7.72 7.71 7.71 19.2K
14:10 7.70 7.70 7.69 7.69 26.7K
14:15 7.70 7.70 7.68 7.68 73.9K
14:20 7.68 7.70 7.68 7.70 18.7K
14:25 7.70 7.74 7.69 7.74 93.3K
14:30 7.74 7.76 7.71 7.74 194.9K
14:35 7.73 7.76 7.73 7.76 617.5K
14:40 7.76 7.76 7.76 7.76 182.2K
14:45 7.76 7.76 7.76 7.76 175.5K
14:50 7.76 7.76 7.76 7.76 34.4K
14:55 7.76 7.76 7.76 7.76 5.0K
15:40 7.76 7.76 7.76 7.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据