兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.23 6.13 6.16 232.4K
09:35 6.16 6.20 6.15 6.15 145.7K
09:40 6.16 6.18 6.14 6.18 121.2K
09:45 6.17 6.18 6.16 6.17 128.5K
09:50 6.18 6.18 6.11 6.13 191.0K
09:55 6.12 6.13 6.07 6.07 379.7K
10:00 6.08 6.09 6.07 6.09 171.8K
10:05 6.10 6.13 6.08 6.13 201.6K
10:10 6.13 6.15 6.13 6.13 75.8K
10:15 6.14 6.19 6.14 6.17 158.4K
10:20 6.17 6.20 6.16 6.16 132.3K
10:25 6.16 6.20 6.16 6.20 64.0K
10:30 6.18 6.21 6.18 6.21 61.5K
10:35 6.21 6.22 6.20 6.20 63.4K
10:40 6.20 6.20 6.18 6.19 27.9K
10:45 6.19 6.20 6.18 6.20 69.0K
10:50 6.19 6.23 6.19 6.21 139.5K
10:55 6.21 6.23 6.21 6.23 67.4K
11:00 6.23 6.25 6.21 6.22 145.9K
11:05 6.21 6.23 6.21 6.22 38.4K
11:10 6.22 6.22 6.22 6.22 21.1K
11:15 6.21 6.23 6.21 6.22 58.5K
11:20 6.22 6.24 6.22 6.24 60.2K
11:25 6.24 6.25 6.24 6.24 94.0K
13:00 6.24 6.24 6.23 6.23 63.9K
13:05 6.23 6.26 6.23 6.25 75.2K
13:10 6.25 6.25 6.23 6.23 33.5K
13:15 6.23 6.24 6.23 6.23 21.6K
13:20 6.23 6.24 6.23 6.23 11.5K
13:25 6.23 6.23 6.23 6.23 10.8K
13:30 6.23 6.25 6.23 6.24 40.9K
13:35 6.23 6.24 6.22 6.23 42.5K
13:40 6.24 6.24 6.22 6.23 76.4K
13:45 6.23 6.23 6.21 6.21 86.2K
13:50 6.21 6.24 6.21 6.22 57.5K
13:55 6.25 6.25 6.22 6.23 51.5K
14:00 6.23 6.26 6.22 6.26 137.1K
14:05 6.25 6.25 6.24 6.24 36.7K
14:10 6.24 6.25 6.23 6.23 95.8K
14:15 6.23 6.25 6.23 6.24 27.8K
14:20 6.24 6.24 6.24 6.24 9.6K
14:25 6.25 6.26 6.24 6.25 67.1K
14:30 6.26 6.26 6.25 6.25 42.2K
14:35 6.26 6.26 6.24 6.26 155.7K
14:40 6.25 6.26 6.25 6.25 66.4K
14:45 6.25 6.26 6.23 6.25 391.8K
14:50 6.26 6.26 6.24 6.25 118.3K
14:55 6.25 6.25 6.24 6.24 41.1K
15:40 6.25 6.25 6.25 6.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据