兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.22 6.14 6.20 725.8K
09:35 6.19 6.30 6.17 6.27 744.4K
09:40 6.27 6.27 6.23 6.25 471.8K
09:45 6.25 6.30 6.25 6.29 329.8K
09:50 6.29 6.29 6.25 6.26 256.0K
09:55 6.26 6.27 6.22 6.25 176.2K
10:00 6.24 6.27 6.24 6.25 177.0K
10:05 6.25 6.25 6.23 6.24 74.0K
10:10 6.23 6.23 6.19 6.19 72.5K
10:15 6.21 6.23 6.19 6.23 101.8K
10:20 6.23 6.23 6.20 6.21 124.6K
10:25 6.22 6.25 6.21 6.23 83.4K
10:30 6.22 6.22 6.19 6.19 79.3K
10:35 6.19 6.21 6.18 6.19 72.4K
10:40 6.19 6.21 6.19 6.20 86.3K
10:45 6.20 6.20 6.18 6.18 20.7K
10:50 6.18 6.18 6.16 6.16 76.8K
10:55 6.15 6.16 6.14 6.15 21.2K
11:00 6.15 6.15 6.13 6.15 47.8K
11:05 6.15 6.15 6.14 6.14 107.0K
11:10 6.16 6.17 6.15 6.15 66.3K
11:15 6.15 6.16 6.13 6.13 18.4K
11:20 6.13 6.15 6.13 6.14 40.7K
11:25 6.14 6.15 6.14 6.14 51.5K
13:00 6.14 6.14 6.13 6.14 42.0K
13:05 6.14 6.14 6.12 6.13 63.3K
13:10 6.13 6.13 6.10 6.10 118.1K
13:15 6.10 6.12 6.09 6.10 46.2K
13:20 6.09 6.10 6.09 6.09 45.7K
13:25 6.09 6.10 6.09 6.09 59.4K
13:30 6.09 6.11 6.09 6.10 77.3K
13:35 6.10 6.11 6.10 6.11 18.4K
13:40 6.11 6.12 6.11 6.12 24.8K
13:45 6.12 6.12 6.11 6.11 36.7K
13:50 6.11 6.11 6.10 6.11 5.0K
13:55 6.10 6.12 6.10 6.11 55.3K
14:00 6.12 6.13 6.11 6.13 50.4K
14:05 6.13 6.14 6.12 6.12 29.8K
14:10 6.13 6.15 6.12 6.13 51.2K
14:15 6.13 6.15 6.12 6.15 34.2K
14:20 6.14 6.16 6.13 6.16 135.7K
14:25 6.15 6.17 6.14 6.15 108.5K
14:30 6.14 6.15 6.13 6.14 61.4K
14:35 6.13 6.16 6.12 6.13 157.0K
14:40 6.13 6.16 6.13 6.15 147.0K
14:45 6.14 6.16 6.13 6.13 192.1K
14:50 6.13 6.14 6.12 6.13 60.5K
14:55 6.13 6.14 6.12 6.12 81.1K
15:40 6.11 6.11 6.11 6.11 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据