兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.18 6.10 6.14 588.3K
09:35 6.15 6.23 6.13 6.21 407.0K
09:40 6.22 6.25 6.21 6.22 444.6K
09:45 6.21 6.25 6.20 6.25 365.0K
09:50 6.24 6.28 6.23 6.28 351.7K
09:55 6.28 6.29 6.24 6.25 212.9K
10:00 6.26 6.28 6.23 6.23 207.1K
10:05 6.22 6.23 6.19 6.20 187.0K
10:10 6.20 6.20 6.15 6.17 480.0K
10:15 6.17 6.17 6.10 6.13 777.6K
10:20 6.13 6.16 6.13 6.16 335.8K
10:25 6.16 6.17 6.14 6.14 356.5K
10:30 6.13 6.15 6.13 6.14 58.4K
10:35 6.13 6.15 6.12 6.14 76.0K
10:40 6.14 6.14 6.13 6.13 51.0K
10:45 6.13 6.14 6.13 6.13 63.7K
10:50 6.13 6.15 6.13 6.15 70.5K
10:55 6.15 6.16 6.15 6.15 56.7K
11:00 6.15 6.15 6.14 6.15 11.2K
11:05 6.15 6.15 6.14 6.15 6.4K
11:10 6.16 6.17 6.16 6.16 61.1K
11:15 6.16 6.16 6.14 6.14 51.4K
11:20 6.15 6.15 6.14 6.15 33.2K
11:25 6.15 6.16 6.15 6.15 31.2K
13:00 6.14 6.17 6.14 6.17 89.2K
13:05 6.17 6.18 6.15 6.16 43.7K
13:10 6.17 6.17 6.16 6.16 36.4K
13:15 6.15 6.15 6.13 6.13 39.2K
13:20 6.13 6.13 6.11 6.11 36.4K
13:25 6.11 6.12 6.11 6.11 45.1K
13:30 6.10 6.11 6.10 6.11 89.3K
13:35 6.11 6.12 6.10 6.12 43.5K
13:40 6.12 6.12 6.10 6.11 50.8K
13:45 6.10 6.11 6.10 6.11 32.1K
13:50 6.11 6.12 6.10 6.10 28.5K
13:55 6.11 6.11 6.09 6.09 89.6K
14:00 6.09 6.10 6.08 6.08 132.6K
14:05 6.08 6.10 6.08 6.09 34.7K
14:10 6.09 6.10 6.08 6.08 42.8K
14:15 6.08 6.08 6.07 6.07 68.2K
14:20 6.07 6.09 6.06 6.06 52.5K
14:25 6.07 6.08 6.06 6.07 63.6K
14:30 6.08 6.08 6.06 6.08 77.0K
14:35 6.08 6.08 6.07 6.07 61.0K
14:40 6.07 6.07 6.05 6.06 129.4K
14:45 6.05 6.06 6.05 6.05 69.2K
14:50 6.06 6.06 6.03 6.05 302.3K
14:55 6.06 6.06 6.04 6.04 87.1K
15:40 6.03 6.03 6.03 6.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据