兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.80 8.14 8.18 1,534.7K
09:35 8.18 8.22 8.15 8.18 574.6K
09:40 8.18 8.31 8.18 8.31 380.2K
09:45 8.33 8.36 8.30 8.33 208.9K
09:50 8.33 8.37 8.32 8.32 202.6K
09:55 8.33 8.33 8.24 8.26 244.0K
10:00 8.26 8.31 8.20 8.24 311.5K
10:05 8.24 8.34 8.24 8.34 150.5K
10:10 8.33 8.35 8.31 8.31 117.0K
10:15 8.30 8.31 8.28 8.29 72.3K
10:20 8.28 8.33 8.28 8.31 69.4K
10:25 8.31 8.36 8.31 8.35 71.9K
10:30 8.36 8.43 8.35 8.40 115.1K
10:35 8.39 8.42 8.39 8.39 65.8K
10:40 8.39 8.41 8.36 8.39 36.9K
10:45 8.40 8.42 8.37 8.38 92.2K
10:50 8.38 8.38 8.34 8.34 152.6K
10:55 8.34 8.36 8.32 8.33 91.8K
11:00 8.32 8.33 8.31 8.31 155.2K
11:05 8.30 8.32 8.29 8.29 114.2K
11:10 8.29 8.29 8.26 8.27 57.8K
11:15 8.27 8.29 8.26 8.27 167.8K
11:20 8.27 8.27 8.25 8.26 99.6K
11:25 8.26 8.28 8.25 8.25 108.8K
13:00 8.26 8.29 8.24 8.24 223.4K
13:05 8.25 8.26 8.24 8.26 98.4K
13:10 8.27 8.30 8.26 8.28 115.4K
13:15 8.29 8.29 8.27 8.27 79.8K
13:20 8.29 8.32 8.27 8.30 164.9K
13:25 8.30 8.30 8.28 8.29 102.9K
13:30 8.29 8.29 8.25 8.25 232.6K
13:35 8.25 8.25 8.23 8.24 80.1K
13:40 8.24 8.25 8.23 8.24 176.6K
13:45 8.24 8.25 8.23 8.25 89.6K
13:50 8.24 8.25 8.21 8.22 144.3K
13:55 8.22 8.25 8.21 8.21 103.0K
14:00 8.21 8.22 8.19 8.21 193.3K
14:05 8.20 8.22 8.19 8.19 215.6K
14:10 8.19 8.20 8.19 8.19 148.6K
14:15 8.20 8.21 8.20 8.20 24.6K
14:20 8.20 8.21 8.19 8.19 141.1K
14:25 8.19 8.20 8.17 8.18 185.6K
14:30 8.17 8.18 8.14 8.16 283.7K
14:35 8.16 8.16 8.13 8.15 175.8K
14:40 8.14 8.18 8.14 8.18 228.1K
14:45 8.19 8.20 8.17 8.19 197.1K
14:50 8.19 8.20 8.14 8.16 785.3K
14:55 8.17 8.18 8.16 8.18 229.4K
15:40 8.18 8.18 8.18 8.18 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据