兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.94 9.28 9.78 3,179.5K
09:35 9.76 9.76 9.60 9.69 1,523.8K
09:40 9.70 9.87 9.69 9.70 1,366.5K
09:45 9.70 9.89 9.68 9.76 1,115.5K
09:50 9.75 9.79 9.71 9.78 446.8K
09:55 9.77 9.85 9.70 9.72 563.2K
10:00 9.71 9.72 9.65 9.65 625.4K
10:05 9.65 9.69 9.65 9.66 258.0K
10:10 9.66 9.67 9.64 9.64 177.8K
10:15 9.65 9.65 9.59 9.62 468.2K
10:20 9.62 9.65 9.60 9.60 186.7K
10:25 9.60 9.63 9.58 9.58 142.0K
10:30 9.58 9.69 9.57 9.69 206.8K
10:35 9.69 9.73 9.67 9.67 179.9K
10:40 9.66 9.69 9.66 9.67 115.0K
10:45 9.67 9.67 9.60 9.61 122.1K
10:50 9.61 9.62 9.58 9.61 188.7K
10:55 9.61 9.62 9.55 9.55 90.1K
11:00 9.55 9.59 9.55 9.58 69.6K
11:05 9.57 9.63 9.56 9.57 111.5K
11:10 9.57 9.59 9.56 9.56 64.1K
11:15 9.57 9.57 9.55 9.55 86.9K
11:20 9.56 9.57 9.54 9.55 112.6K
11:25 9.55 9.55 9.53 9.53 73.4K
11:30 9.53 9.53 9.53 9.53 1.2K
13:00 9.51 9.52 9.49 9.51 348.9K
13:05 9.51 9.58 9.51 9.57 154.0K
13:10 9.56 9.58 9.55 9.56 148.1K
13:15 9.55 9.56 9.53 9.53 102.6K
13:20 9.53 9.55 9.53 9.54 95.1K
13:25 9.55 9.56 9.50 9.52 213.6K
13:30 9.52 9.54 9.52 9.54 70.3K
13:35 9.53 9.57 9.53 9.57 129.9K
13:40 9.56 9.57 9.55 9.55 63.3K
13:45 9.56 9.56 9.53 9.54 89.8K
13:50 9.54 9.58 9.53 9.58 92.7K
13:55 9.57 9.58 9.57 9.57 128.8K
14:00 9.57 9.60 9.55 9.60 137.2K
14:05 9.60 9.60 9.56 9.56 89.3K
14:10 9.56 9.57 9.55 9.56 109.2K
14:15 9.55 9.56 9.54 9.55 164.9K
14:20 9.55 9.55 9.54 9.55 96.3K
14:25 9.54 9.54 9.47 9.50 270.0K
14:30 9.49 9.50 9.49 9.50 178.4K
14:35 9.50 9.51 9.44 9.50 398.3K
14:40 9.48 9.49 9.45 9.45 205.4K
14:45 9.45 9.45 9.41 9.45 336.7K
14:50 9.44 9.45 9.43 9.44 421.7K
14:55 9.44 9.46 9.43 9.46 211.2K
15:40 9.46 9.46 9.46 9.46 113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据