兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.08 8.90 9.06 671.2K
09:35 9.06 9.07 9.02 9.02 267.3K
09:40 9.01 9.03 8.98 9.00 149.7K
09:45 8.99 9.07 8.99 9.07 221.5K
09:50 9.07 9.16 9.06 9.12 478.2K
09:55 9.12 9.12 9.07 9.07 268.4K
10:00 9.08 9.09 9.03 9.06 149.1K
10:05 9.07 9.09 9.07 9.07 70.7K
10:10 9.08 9.08 9.07 9.07 34.6K
10:15 9.08 9.10 9.07 9.09 84.8K
10:20 9.10 9.10 9.08 9.08 75.6K
10:25 9.07 9.07 9.03 9.04 96.8K
10:30 9.04 9.04 9.01 9.03 79.7K
10:35 9.03 9.03 9.01 9.02 55.8K
10:40 9.02 9.03 8.98 8.99 87.6K
10:45 9.01 9.02 9.01 9.02 38.4K
10:50 9.02 9.05 9.02 9.04 94.6K
10:55 9.04 9.04 9.03 9.04 61.4K
11:00 9.04 9.06 9.04 9.06 59.8K
11:05 9.05 9.06 9.00 9.02 161.8K
11:10 9.00 9.03 9.00 9.03 34.7K
11:15 9.03 9.05 9.02 9.05 73.4K
11:20 9.05 9.05 9.00 9.01 34.0K
11:25 9.00 9.03 9.00 9.02 25.6K
13:00 9.02 9.03 9.00 9.02 68.5K
13:05 9.01 9.01 8.99 8.99 84.9K
13:10 8.99 9.02 8.98 9.00 102.3K
13:15 9.00 9.02 8.99 9.00 130.1K
13:20 9.00 9.00 8.97 8.97 59.2K
13:25 8.96 8.99 8.96 8.98 106.7K
13:30 8.97 8.97 8.94 8.96 136.6K
13:35 8.95 8.96 8.93 8.93 128.5K
13:40 8.94 8.96 8.93 8.96 91.9K
13:45 8.95 8.99 8.95 8.98 70.4K
13:50 8.99 9.00 8.97 9.00 70.9K
13:55 9.00 9.00 8.98 8.99 69.7K
14:00 9.00 9.00 8.97 8.99 114.2K
14:05 8.99 8.99 8.97 8.97 50.1K
14:10 8.98 8.98 8.97 8.97 23.4K
14:15 8.97 9.00 8.96 9.00 84.3K
14:20 9.01 9.02 9.00 9.02 73.5K
14:25 9.01 9.02 9.00 9.01 55.9K
14:30 9.00 9.05 9.00 9.05 225.1K
14:35 9.05 9.05 9.03 9.03 139.0K
14:40 9.04 9.05 9.03 9.04 185.7K
14:45 9.04 9.08 9.03 9.07 309.6K
14:50 9.07 9.08 9.06 9.06 296.6K
14:55 9.07 9.08 9.06 9.07 115.6K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据