兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.44 9.15 9.17 1,523.3K
09:35 9.17 9.27 9.17 9.19 530.0K
09:40 9.19 9.22 9.15 9.20 479.0K
09:45 9.19 9.21 9.13 9.13 261.7K
09:50 9.13 9.15 9.07 9.11 584.1K
09:55 9.12 9.13 9.08 9.10 195.7K
10:00 9.10 9.13 9.09 9.13 104.2K
10:05 9.13 9.14 9.10 9.14 107.8K
10:10 9.14 9.16 9.13 9.13 208.3K
10:15 9.13 9.14 9.12 9.14 133.6K
10:20 9.13 9.14 9.12 9.12 143.8K
10:25 9.12 9.13 9.11 9.11 117.0K
10:30 9.11 9.14 9.10 9.11 157.2K
10:35 9.11 9.12 9.10 9.11 48.6K
10:40 9.10 9.11 9.06 9.06 161.0K
10:45 9.06 9.08 9.06 9.08 114.9K
10:50 9.08 9.08 9.07 9.07 62.3K
10:55 9.06 9.06 9.05 9.06 100.4K
11:00 9.06 9.06 9.03 9.03 131.2K
11:05 9.03 9.05 9.02 9.04 167.0K
11:10 9.04 9.05 9.02 9.02 176.7K
11:15 9.03 9.03 9.02 9.03 64.4K
11:20 9.03 9.07 9.02 9.06 198.7K
11:25 9.06 9.08 9.06 9.08 79.9K
13:00 9.10 9.10 9.06 9.06 144.0K
13:05 9.07 9.07 9.05 9.06 66.9K
13:10 9.06 9.07 9.04 9.07 42.1K
13:15 9.06 9.07 9.06 9.06 25.2K
13:20 9.05 9.06 9.03 9.04 84.3K
13:25 9.03 9.04 9.03 9.03 33.1K
13:30 9.04 9.04 9.01 9.02 141.5K
13:35 9.02 9.03 9.02 9.03 47.3K
13:40 9.03 9.04 9.02 9.02 73.3K
13:45 9.02 9.03 9.00 9.01 122.6K
13:50 9.01 9.01 8.99 9.00 133.5K
13:55 9.00 9.00 8.99 9.00 43.3K
14:00 9.01 9.01 8.95 8.97 93.3K
14:05 8.96 8.98 8.95 8.95 47.7K
14:10 8.95 8.96 8.94 8.95 93.5K
14:15 8.96 8.96 8.94 8.94 47.8K
14:20 8.94 8.97 8.93 8.96 59.1K
14:25 8.97 8.98 8.96 8.98 52.7K
14:30 8.98 8.98 8.96 8.97 102.9K
14:35 8.96 8.97 8.95 8.97 121.0K
14:40 8.98 8.98 8.94 8.94 107.9K
14:45 8.94 8.94 8.91 8.92 122.3K
14:50 8.91 8.94 8.91 8.93 199.2K
14:55 8.93 8.93 8.92 8.92 161.9K
15:40 8.91 8.91 8.91 8.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据