兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.25 9.05 9.12 1,576.6K
09:35 9.12 9.13 9.02 9.06 759.9K
09:40 9.05 9.06 8.98 9.00 564.0K
09:45 9.00 9.04 8.94 9.03 343.0K
09:50 9.03 9.11 9.02 9.10 268.3K
09:55 9.11 9.18 9.07 9.09 341.6K
10:00 9.09 9.13 9.07 9.10 141.9K
10:05 9.10 9.11 9.05 9.08 144.3K
10:10 9.09 9.12 9.05 9.09 98.9K
10:15 9.09 9.09 9.05 9.07 89.4K
10:20 9.06 9.07 9.03 9.04 44.9K
10:25 9.04 9.06 9.02 9.05 79.7K
10:30 9.06 9.12 9.05 9.09 94.4K
10:35 9.10 9.10 9.06 9.08 43.5K
10:40 9.07 9.12 9.07 9.12 111.1K
10:45 9.13 9.15 9.10 9.11 169.2K
10:50 9.10 9.11 9.06 9.08 80.8K
10:55 9.08 9.08 9.06 9.08 47.3K
11:00 9.07 9.08 9.06 9.06 47.8K
11:05 9.06 9.07 9.05 9.05 46.4K
11:10 9.05 9.06 9.02 9.06 81.7K
11:15 9.07 9.07 9.03 9.03 43.9K
11:20 9.03 9.04 9.02 9.03 31.6K
11:25 9.03 9.03 8.95 8.99 261.4K
13:00 8.97 8.97 8.91 8.95 184.3K
13:05 8.93 8.95 8.93 8.95 111.0K
13:10 8.94 8.95 8.93 8.95 71.7K
13:15 8.94 8.95 8.93 8.94 48.7K
13:20 8.95 8.96 8.94 8.95 38.0K
13:25 8.96 8.96 8.93 8.93 33.4K
13:30 8.94 8.94 8.92 8.92 78.1K
13:35 8.93 8.94 8.92 8.94 72.0K
13:40 8.94 8.95 8.93 8.94 48.6K
13:45 8.94 8.94 8.92 8.93 51.4K
13:50 8.94 8.94 8.88 8.88 143.4K
13:55 8.87 8.93 8.87 8.93 102.6K
14:00 8.91 8.97 8.91 8.97 75.7K
14:05 8.98 8.98 8.95 8.96 51.1K
14:10 8.96 8.97 8.95 8.96 27.2K
14:15 8.97 8.98 8.97 8.98 64.2K
14:20 8.97 8.97 8.95 8.95 27.2K
14:25 8.95 8.95 8.93 8.94 75.3K
14:30 8.95 9.01 8.95 9.01 84.5K
14:35 9.00 9.01 8.99 9.00 64.5K
14:40 9.00 9.02 8.99 9.01 86.0K
14:45 9.01 9.02 8.98 8.98 181.4K
14:50 8.98 9.02 8.97 9.01 194.2K
14:55 9.01 9.02 8.98 9.02 94.8K
15:40 9.01 9.01 9.01 9.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据