兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.35 8.21 8.21 420.6K
09:35 8.21 8.21 8.10 8.10 545.4K
09:40 8.11 8.18 8.10 8.16 438.0K
09:45 8.15 8.16 8.11 8.12 153.5K
09:50 8.11 8.16 8.11 8.13 113.7K
09:55 8.14 8.16 8.10 8.10 202.7K
10:00 8.10 8.11 8.03 8.04 370.0K
10:05 8.03 8.06 8.01 8.02 176.4K
10:10 8.03 8.09 8.03 8.08 97.9K
10:15 8.07 8.08 8.07 8.08 82.5K
10:20 8.08 8.09 8.06 8.07 60.1K
10:25 8.07 8.12 8.07 8.11 120.3K
10:30 8.11 8.13 8.09 8.10 78.6K
10:35 8.09 8.10 8.08 8.09 34.7K
10:40 8.09 8.14 8.08 8.12 72.8K
10:45 8.12 8.15 8.12 8.15 63.4K
10:50 8.14 8.16 8.14 8.14 53.0K
10:55 8.15 8.20 8.14 8.17 99.7K
11:00 8.17 8.17 8.12 8.13 94.8K
11:05 8.13 8.16 8.13 8.14 48.4K
11:10 8.14 8.14 8.10 8.11 59.1K
11:15 8.11 8.16 8.10 8.16 44.6K
11:20 8.15 8.16 8.14 8.14 42.8K
11:25 8.14 8.15 8.13 8.14 37.2K
13:00 8.15 8.16 8.13 8.13 91.6K
13:05 8.14 8.14 8.12 8.13 69.1K
13:10 8.14 8.15 8.12 8.13 105.9K
13:15 8.12 8.12 8.09 8.10 99.6K
13:20 8.10 8.11 8.08 8.08 45.6K
13:25 8.08 8.09 8.07 8.08 44.3K
13:30 8.08 8.08 8.06 8.07 111.4K
13:35 8.07 8.10 8.07 8.10 37.3K
13:40 8.10 8.10 8.09 8.10 47.7K
13:45 8.11 8.12 8.09 8.11 38.4K
13:50 8.10 8.11 8.10 8.10 23.5K
13:55 8.09 8.10 8.06 8.07 103.8K
14:00 8.07 8.10 8.07 8.09 82.2K
14:05 8.09 8.10 8.09 8.09 25.0K
14:10 8.10 8.12 8.10 8.12 63.0K
14:15 8.12 8.16 8.12 8.15 48.5K
14:20 8.15 8.18 8.15 8.18 112.3K
14:25 8.18 8.20 8.17 8.20 82.7K
14:30 8.20 8.21 8.18 8.18 75.4K
14:35 8.18 8.20 8.16 8.19 144.0K
14:40 8.20 8.22 8.19 8.20 102.2K
14:45 8.20 8.24 8.19 8.24 100.5K
14:50 8.24 8.24 8.21 8.23 136.0K
14:55 8.24 8.26 8.23 8.26 141.3K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据