兰州黄河

000929
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.66 9.66 9.66 5,743.6K
09:35 9.66 9.66 9.66 9.66 315.0K
09:40 9.66 9.66 9.66 9.66 817.2K
09:45 9.66 9.66 9.23 9.23 2,757.7K
09:50 9.22 9.63 9.09 9.09 6,655.2K
09:55 9.05 9.25 8.98 9.02 4,351.6K
10:00 9.01 9.09 9.01 9.07 1,694.7K
10:05 9.07 9.15 9.06 9.15 1,134.4K
10:10 9.15 9.52 9.15 9.25 1,814.1K
10:15 9.25 9.37 9.18 9.18 829.3K
10:20 9.18 9.18 9.11 9.11 656.6K
10:25 9.11 9.25 9.10 9.20 861.6K
10:30 9.20 9.24 9.13 9.15 521.7K
10:35 9.13 9.15 9.05 9.05 693.5K
10:40 9.04 9.15 9.02 9.14 1,031.2K
10:45 9.14 9.30 9.11 9.28 663.5K
10:50 9.27 9.28 9.10 9.14 325.3K
10:55 9.12 9.19 9.02 9.14 416.2K
11:00 9.03 9.14 9.03 9.09 186.1K
11:05 9.09 9.09 9.02 9.02 666.8K
11:10 9.03 9.18 9.02 9.13 344.5K
11:15 9.13 9.30 9.11 9.16 491.9K
11:20 9.17 9.17 9.09 9.17 217.3K
11:25 9.17 9.18 9.09 9.13 211.4K
13:00 9.14 9.28 9.14 9.28 548.9K
13:05 9.29 9.30 9.14 9.21 527.3K
13:10 9.21 9.23 9.20 9.20 242.7K
13:15 9.18 9.20 9.15 9.15 341.2K
13:20 9.15 9.15 9.07 9.13 393.7K
13:25 9.13 9.20 9.13 9.20 169.2K
13:30 9.20 9.20 9.09 9.09 125.5K
13:35 9.09 9.15 9.08 9.13 123.0K
13:40 9.13 9.14 9.10 9.10 109.2K
13:45 9.10 9.14 9.09 9.09 127.0K
13:50 9.09 9.10 9.07 9.08 218.5K
13:55 9.08 9.14 9.08 9.11 151.2K
14:00 9.11 9.14 9.09 9.10 150.9K
14:05 9.09 9.10 9.08 9.09 208.2K
14:10 9.09 9.12 9.09 9.10 102.0K
14:15 9.11 9.11 9.09 9.11 121.4K
14:20 9.10 9.26 9.10 9.25 449.6K
14:25 9.26 9.30 9.16 9.19 376.0K
14:30 9.16 9.20 9.12 9.13 241.1K
14:35 9.13 9.13 9.08 9.12 310.2K
14:40 9.12 9.12 9.08 9.09 423.1K
14:45 9.08 9.09 9.03 9.03 659.9K
14:50 9.04 9.05 9.02 9.03 890.8K
14:55 9.03 9.04 9.01 9.02 561.2K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据