5.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.20 | 4.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 490.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |