5.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 18.5K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.3K |
| 11:25 | 5.25 | 5.25 | 5.20 | 5.20 | 5.5K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 12.5K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 12:20 | 5.15 | 5.20 | 5.15 | 5.20 | 14.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:50 | 5.15 | 5.20 | 5.15 | 5.20 | 9.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 15.2K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:15 | 5.15 | 5.20 | 5.15 | 5.20 | 8.1K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 16:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |