8,590.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 9,399.95 | 9,399.95 | 9,399.95 | 9,399.95 | 0.0K |
09:20 | 9,250.10 | 9,250.10 | 9,250.10 | 9,250.10 | 0.0K |
09:30 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
10:45 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 0.0K |
10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
11:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
11:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
12:10 | 9,301.00 | 9,301.00 | 9,200.10 | 9,200.10 | 0.1K |
14:25 | 9,429.95 | 9,429.95 | 9,300.00 | 9,300.00 | 0.0K |
14:55 | 9,398.00 | 9,399.95 | 9,398.00 | 9,399.95 | 0.0K |
15:25 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |