8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 9,350.00 | 9,350.00 | 9,200.20 | 9,200.20 | 0.0K |
| 09:20 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0K |
| 09:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:15 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:20 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:40 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:50 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:55 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |