8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 6,137.95 | 6,137.95 | 6,137.95 | 6,137.95 | 0.0K |
| 10:45 | 5,901.05 | 5,901.05 | 5,901.05 | 5,901.05 | 0.0K |
| 11:20 | 5,901.50 | 5,901.50 | 5,901.50 | 5,901.50 | 0.0K |
| 12:05 | 6,029.95 | 6,030.00 | 5,901.15 | 5,901.15 | 0.0K |
| 13:30 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 14:45 | 5,939.50 | 5,939.50 | 5,939.50 | 5,939.50 | 0.0K |
| 14:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 15:25 | 5,958.00 | 6,032.00 | 5,958.00 | 6,006.65 | 0.0K |