49.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0K |
| 10:40 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
| 10:50 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0K |
| 11:15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 12:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:50 | 51.99 | 51.99 | 51.00 | 51.00 | 0.2K |
| 12:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:40 | 51.00 | 51.00 | 50.16 | 50.16 | 0.3K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:25 | 51.00 | 51.03 | 51.00 | 51.03 | 0.1K |