Ladderup Finance Ltd

LADF
🏛️ 印度 →
49.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 58.48 58.48 58.48 58.48 0.0K
10:10 58.48 58.48 58.48 58.48 0.0K
10:35 60.00 60.00 60.00 60.00 0.0K
10:45 59.90 59.90 58.77 58.77 0.0K
10:50 59.85 59.85 59.85 59.85 0.0K
10:55 59.80 59.80 59.80 59.80 0.0K
11:05 58.77 58.77 58.77 58.77 0.1K
11:10 58.77 58.77 58.77 58.77 0.4K
11:15 58.48 58.48 58.48 58.48 0.0K
11:25 58.48 58.48 58.48 58.48 0.0K
11:50 59.70 59.70 59.70 59.70 0.0K
12:15 59.50 59.50 59.50 59.50 0.0K
12:55 59.70 59.70 59.70 59.70 0.5K
14:40 58.90 58.90 58.90 58.90 0.0K
14:45 58.90 58.90 58.90 58.90 0.0K
14:50 59.00 59.00 59.00 59.00 0.1K
15:15 58.70 58.70 58.20 58.20 0.1K
15:20 55.00 55.00 55.00 55.00 0.0K
15:25 57.96 57.96 57.96 57.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据