Ladder Capital Corp.

LADR
🏛️ 美国 →
10.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.28 11.28 11.28 4.9K
09:32 11.26 11.26 11.26 11.26 3.0K
09:33 11.27 11.27 11.27 11.27 0.7K
09:35 11.28 11.28 11.28 11.28 0.3K
09:36 11.28 11.28 11.27 11.27 1.5K
09:40 11.26 11.26 11.26 11.26 0.7K
09:41 11.27 11.27 11.27 11.27 0.9K
09:42 11.27 11.28 11.27 11.27 15.2K
09:45 11.27 11.27 11.27 11.27 1.2K
09:46 11.28 11.28 11.28 11.28 0.7K
09:48 11.29 11.29 11.29 11.29 0.2K
09:49 11.28 11.28 11.28 11.28 0.6K
09:50 11.27 11.27 11.27 11.27 0.5K
09:51 11.28 11.28 11.28 11.28 1.1K
09:55 11.26 11.26 11.26 11.26 3.2K
09:59 11.26 11.26 11.26 11.26 0.2K
10:00 11.27 11.27 11.27 11.27 2.3K
10:02 11.26 11.26 11.26 11.26 0.7K
10:03 11.26 11.27 11.26 11.27 2.4K
10:05 11.27 11.27 11.27 11.27 0.1K
10:07 11.27 11.27 11.27 11.27 0.8K
10:08 11.26 11.26 11.26 11.26 1.1K
10:11 11.26 11.26 11.26 11.26 1.1K
10:12 11.26 11.26 11.25 11.25 0.7K
10:13 11.26 11.26 11.26 11.26 1.8K
10:16 11.26 11.26 11.26 11.26 0.7K
10:18 11.26 11.26 11.26 11.26 0.3K
10:20 11.26 11.26 11.26 11.26 0.4K
10:25 11.26 11.26 11.26 11.26 3.6K
10:29 11.27 11.27 11.27 11.27 0.7K
10:31 11.26 11.26 11.26 11.26 0.2K
10:32 11.26 11.26 11.26 11.26 0.9K
10:33 11.26 11.26 11.26 11.26 0.1K
10:34 11.26 11.26 11.26 11.26 1.8K
10:39 11.27 11.27 11.27 11.27 0.3K
10:41 11.27 11.27 11.27 11.27 0.2K
10:42 11.27 11.27 11.27 11.27 0.2K
10:45 11.27 11.27 11.27 11.27 0.6K
10:47 11.27 11.27 11.27 11.27 0.4K
10:50 11.26 11.26 11.26 11.26 2.5K
10:54 11.26 11.26 11.26 11.26 0.2K
10:58 11.26 11.26 11.26 11.26 3.2K
11:01 11.26 11.26 11.26 11.26 2.1K
11:02 11.26 11.26 11.25 11.25 0.5K
11:03 11.26 11.26 11.26 11.26 1.6K
11:11 11.26 11.26 11.26 11.26 5.3K
11:12 11.25 11.25 11.25 11.25 0.3K
11:13 11.26 11.26 11.26 11.26 1.2K
11:14 11.26 11.27 11.26 11.27 3.1K
11:20 11.26 11.26 11.26 11.26 1.0K
11:29 11.26 11.26 11.26 11.26 1.0K
11:30 11.26 11.26 11.26 11.26 0.2K
11:31 11.26 11.26 11.26 11.26 0.4K
11:33 11.26 11.26 11.26 11.26 3.0K
11:34 11.26 11.26 11.26 11.26 0.5K
11:35 11.27 11.27 11.27 11.27 1.7K
11:36 11.27 11.27 11.27 11.27 0.3K
11:39 11.27 11.27 11.27 11.27 0.1K
11:40 11.27 11.27 11.27 11.27 0.2K
11:43 11.28 11.28 11.28 11.28 1.6K
11:46 11.28 11.28 11.28 11.28 0.2K
11:47 11.27 11.27 11.27 11.27 0.2K
11:49 11.28 11.28 11.28 11.28 0.3K
11:50 11.28 11.28 11.28 11.28 0.4K
11:52 11.28 11.28 11.28 11.28 0.4K
11:54 11.28 11.28 11.28 11.28 0.3K
11:55 11.29 11.29 11.29 11.29 1.8K
12:00 11.29 11.29 11.29 11.28 0.7K
12:03 11.28 11.28 11.28 11.28 2.7K
12:07 11.28 11.28 11.28 11.28 0.5K
12:11 11.28 11.28 11.28 11.28 0.2K
12:12 11.28 11.28 11.28 11.28 0.7K
12:18 11.28 11.28 11.28 11.27 1.3K
12:21 11.28 11.28 11.27 11.27 2.3K
12:22 11.27 11.27 11.27 11.27 2.5K
12:26 11.28 11.28 11.28 11.28 1.0K
12:28 11.27 11.27 11.27 11.27 0.1K
12:29 11.27 11.27 11.27 11.27 0.6K
12:31 11.28 11.28 11.28 11.28 0.4K
12:32 11.28 11.28 11.28 11.28 0.8K
12:34 11.28 11.28 11.28 11.28 3.6K
12:45 11.28 11.28 11.28 11.28 0.4K
12:47 11.28 11.28 11.28 11.28 0.3K
12:49 11.27 11.27 11.27 11.27 0.7K
12:53 11.28 11.28 11.28 11.28 0.4K
12:56 11.28 11.28 11.28 11.28 0.1K
12:57 11.28 11.29 11.28 11.29 1.4K
12:58 11.28 11.28 11.28 11.28 2.9K
13:02 11.28 11.28 11.28 11.28 0.6K
13:05 11.28 11.28 11.28 11.28 0.1K
13:06 11.27 11.27 11.27 11.27 6.0K
13:07 11.28 11.28 11.28 11.28 0.8K
13:08 11.28 11.28 11.28 11.28 0.4K
13:12 11.28 11.28 11.28 11.28 1.8K
13:14 11.30 11.30 11.30 11.30 2.7K
13:15 11.29 11.29 11.29 11.29 4.6K
13:17 11.29 11.29 11.29 11.29 0.2K
13:19 11.29 11.29 11.29 11.29 1.4K
13:20 11.28 11.28 11.28 11.28 2.8K
13:21 11.27 11.27 11.27 11.27 1.0K
13:24 11.27 11.27 11.27 11.27 0.7K
13:26 11.27 11.27 11.27 11.27 0.3K
13:28 11.27 11.27 11.27 11.27 0.4K
13:30 11.27 11.28 11.27 11.28 19.2K
13:31 11.28 11.28 11.27 11.28 2.2K
13:32 11.28 11.28 11.27 11.27 6.5K
13:33 11.27 11.27 11.27 11.27 0.1K
13:35 11.27 11.27 11.27 11.27 0.9K
13:36 11.27 11.27 11.27 11.27 0.3K
13:38 11.27 11.27 11.27 11.27 1.0K
13:42 11.27 11.27 11.27 11.27 0.4K
13:45 11.27 11.27 11.27 11.27 0.5K
13:46 11.26 11.26 11.26 11.26 7.0K
13:47 11.25 11.25 11.25 11.25 0.3K
13:49 11.26 11.26 11.26 11.26 0.4K
13:51 11.26 11.26 11.26 11.26 2.2K
13:52 11.26 11.26 11.26 11.26 0.3K
13:55 11.25 11.25 11.25 11.25 0.4K
13:56 11.26 11.26 11.26 11.26 0.1K
13:57 11.25 11.25 11.25 11.25 30.0K
13:58 11.24 11.24 11.24 11.24 0.4K
14:00 11.25 11.25 11.25 11.25 0.7K
14:01 11.25 11.25 11.25 11.25 1.0K
14:02 11.24 11.25 11.24 11.25 0.4K
14:03 11.25 11.25 11.25 11.25 0.2K
14:04 11.24 11.24 11.24 11.24 0.6K
14:07 11.25 11.25 11.25 11.25 0.1K
14:08 11.25 11.25 11.25 11.25 2.5K
14:09 11.25 11.25 11.25 11.25 0.1K
14:10 11.25 11.25 11.25 11.25 0.5K
14:12 11.25 11.25 11.25 11.25 1.0K
14:15 11.25 11.26 11.25 11.26 3.6K
14:16 11.26 11.26 11.26 11.26 0.5K
14:17 11.26 11.26 11.26 11.26 2.4K
14:18 11.27 11.27 11.27 11.27 0.8K
14:21 11.27 11.28 11.27 11.28 1.6K
14:22 11.28 11.28 11.28 11.28 0.4K
14:23 11.28 11.28 11.28 11.28 1.3K
14:24 11.28 11.28 11.28 11.28 0.5K
14:25 11.28 11.28 11.28 11.28 0.1K
14:26 11.28 11.28 11.28 11.28 0.8K
14:27 11.28 11.28 11.28 11.28 0.6K
14:28 11.28 11.28 11.28 11.28 1.4K
14:30 11.28 11.28 11.28 11.28 0.8K
14:34 11.28 11.28 11.28 11.28 0.9K
14:36 11.28 11.28 11.28 11.28 0.1K
14:37 11.28 11.28 11.28 11.28 1.0K
14:40 11.28 11.28 11.28 11.28 1.0K
14:41 11.28 11.29 11.28 11.29 3.4K
14:45 11.29 11.29 11.29 11.29 0.6K
14:47 11.29 11.29 11.29 11.29 0.3K
14:49 11.29 11.29 11.29 11.29 1.0K
14:57 11.29 11.29 11.29 11.29 1.1K
15:00 11.29 11.29 11.28 11.29 11.3K
15:02 11.28 11.29 11.28 11.28 1.9K
15:03 11.29 11.29 11.29 11.29 0.8K
15:05 11.28 11.28 11.27 11.28 5.5K
15:07 11.28 11.28 11.28 11.28 0.4K
15:08 11.28 11.28 11.28 11.28 0.3K
15:09 11.28 11.28 11.28 11.28 0.7K
15:10 11.28 11.28 11.28 11.28 0.7K
15:11 11.28 11.28 11.28 11.28 0.8K
15:12 11.28 11.28 11.28 11.28 1.2K
15:13 11.28 11.28 11.28 11.28 6.0K
15:14 11.27 11.28 11.27 11.28 0.7K
15:15 11.28 11.28 11.28 11.28 3.7K
15:16 11.28 11.28 11.28 11.28 3.2K
15:17 11.28 11.28 11.28 11.28 12.4K
15:18 11.26 11.27 11.26 11.27 1.9K
15:20 11.26 11.27 11.26 11.27 0.8K
15:21 11.26 11.27 11.26 11.26 12.8K
15:22 11.25 11.26 11.25 11.26 0.7K
15:23 11.26 11.26 11.26 11.26 4.7K
15:24 11.27 11.27 11.27 11.27 1.3K
15:25 11.27 11.27 11.26 11.26 2.1K
15:26 11.27 11.27 11.27 11.27 1.1K
15:28 11.27 11.27 11.26 11.26 4.0K
15:29 11.26 11.26 11.26 11.26 0.4K
15:30 11.26 11.26 11.26 11.26 0.3K
15:31 11.26 11.26 11.26 11.26 0.5K
15:32 11.26 11.26 11.26 11.26 5.5K
15:34 11.27 11.27 11.26 11.26 1.2K
15:35 11.27 11.27 11.27 11.27 0.4K
15:36 11.26 11.26 11.26 11.26 1.4K
15:37 11.27 11.27 11.27 11.27 1.2K
15:39 11.26 11.27 11.26 11.27 5.2K
15:40 11.27 11.28 11.27 11.28 1.7K
15:41 11.27 11.27 11.27 11.27 5.2K
15:42 11.27 11.27 11.27 11.27 1.8K
15:44 11.26 11.26 11.26 11.26 1.1K
15:46 11.26 11.26 11.26 11.26 5.5K
15:47 11.26 11.27 11.26 11.27 1.9K
15:48 11.26 11.26 11.26 11.26 0.5K
15:49 11.26 11.26 11.26 11.26 1.4K
15:50 11.27 11.27 11.27 11.27 2.2K
15:51 11.26 11.26 11.26 11.26 1.0K
15:52 11.27 11.27 11.27 11.27 0.9K
15:53 11.26 11.27 11.26 11.27 3.4K
15:54 11.27 11.27 11.26 11.27 3.4K
15:55 11.26 11.26 11.26 11.26 0.7K
15:56 11.26 11.27 11.26 11.27 4.7K
15:57 11.27 11.27 11.27 11.27 6.5K
15:58 11.27 11.28 11.27 11.28 14.8K
15:59 11.27 11.29 11.27 11.28 113.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据