1,212.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,504.00 | 1,480.00 | 1,491.00 | 9.0K |
| 09:05 | 1,505.00 | 1,510.00 | 1,498.00 | 1,498.00 | 2.0K |
| 09:10 | 1,497.00 | 1,502.00 | 1,494.00 | 1,494.00 | 1.7K |
| 09:15 | 1,493.00 | 1,500.00 | 1,493.00 | 1,496.00 | 0.6K |
| 09:20 | 1,491.00 | 1,495.00 | 1,490.00 | 1,495.00 | 3.5K |
| 09:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.7K |
| 09:30 | 1,492.00 | 1,505.00 | 1,492.00 | 1,501.00 | 1.0K |
| 09:35 | 1,499.00 | 1,499.00 | 1,492.00 | 1,492.00 | 0.8K |
| 09:40 | 1,487.00 | 1,493.00 | 1,485.00 | 1,485.00 | 6.1K |
| 09:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 09:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.4K |
| 09:55 | 1,480.00 | 1,488.00 | 1,480.00 | 1,488.00 | 2.4K |
| 10:00 | 1,481.00 | 1,481.00 | 1,464.00 | 1,464.00 | 7.1K |
| 10:05 | 1,470.00 | 1,473.00 | 1,461.00 | 1,464.00 | 8.2K |
| 10:10 | 1,463.00 | 1,463.00 | 1,430.00 | 1,430.00 | 47.7K |
| 10:15 | 1,425.00 | 1,429.00 | 1,387.00 | 1,400.00 | 11.1K |
| 10:20 | 1,385.00 | 1,400.00 | 1,366.00 | 1,400.00 | 13.2K |
| 10:25 | 1,395.00 | 1,411.00 | 1,390.00 | 1,411.00 | 7.2K |
| 10:30 | 1,401.00 | 1,423.00 | 1,401.00 | 1,420.00 | 2.2K |
| 10:35 | 1,415.00 | 1,419.00 | 1,410.00 | 1,414.00 | 2.2K |
| 10:40 | 1,408.00 | 1,408.00 | 1,369.00 | 1,381.00 | 11.6K |
| 10:45 | 1,380.00 | 1,392.00 | 1,368.00 | 1,392.00 | 6.7K |
| 10:50 | 1,383.00 | 1,393.00 | 1,383.00 | 1,386.00 | 0.8K |
| 10:55 | 1,386.00 | 1,400.00 | 1,386.00 | 1,400.00 | 2.3K |
| 11:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:05 | 1,387.00 | 1,395.00 | 1,387.00 | 1,395.00 | 2.4K |
| 11:10 | 1,395.00 | 1,396.00 | 1,386.00 | 1,394.00 | 2.0K |
| 11:15 | 1,387.00 | 1,390.00 | 1,385.00 | 1,385.00 | 2.2K |
| 11:20 | 1,382.00 | 1,383.00 | 1,370.00 | 1,370.00 | 4.8K |
| 11:25 | 1,368.00 | 1,372.00 | 1,359.00 | 1,360.00 | 7.2K |
| 12:30 | 1,350.00 | 1,350.00 | 1,311.00 | 1,325.00 | 34.8K |
| 12:35 | 1,325.00 | 1,333.00 | 1,315.00 | 1,330.00 | 10.5K |
| 12:40 | 1,330.00 | 1,353.00 | 1,325.00 | 1,353.00 | 7.6K |
| 12:45 | 1,355.00 | 1,360.00 | 1,331.00 | 1,350.00 | 10.4K |
| 12:50 | 1,353.00 | 1,358.00 | 1,346.00 | 1,358.00 | 4.1K |
| 12:55 | 1,350.00 | 1,360.00 | 1,342.00 | 1,342.00 | 3.3K |
| 13:00 | 1,349.00 | 1,349.00 | 1,335.00 | 1,335.00 | 1.5K |
| 13:05 | 1,350.00 | 1,359.00 | 1,336.00 | 1,341.00 | 8.2K |
| 13:10 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1.5K |
| 13:15 | 1,343.00 | 1,343.00 | 1,333.00 | 1,333.00 | 2.8K |
| 13:20 | 1,329.00 | 1,336.00 | 1,328.00 | 1,336.00 | 2.5K |
| 13:25 | 1,330.00 | 1,331.00 | 1,324.00 | 1,331.00 | 3.2K |
| 13:30 | 1,330.00 | 1,337.00 | 1,330.00 | 1,337.00 | 1.0K |
| 13:35 | 1,337.00 | 1,347.00 | 1,337.00 | 1,345.00 | 1.7K |
| 13:40 | 1,346.00 | 1,354.00 | 1,346.00 | 1,354.00 | 3.8K |
| 13:45 | 1,354.00 | 1,354.00 | 1,345.00 | 1,345.00 | 2.8K |
| 13:50 | 1,352.00 | 1,352.00 | 1,340.00 | 1,343.00 | 1.6K |
| 13:55 | 1,343.00 | 1,354.00 | 1,339.00 | 1,354.00 | 3.2K |
| 14:00 | 1,354.00 | 1,354.00 | 1,347.00 | 1,347.00 | 1.4K |
| 14:05 | 1,347.00 | 1,347.00 | 1,340.00 | 1,346.00 | 1.7K |
| 14:10 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 0.6K |
| 14:15 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.5K |
| 14:20 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.5K |
| 14:25 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 0.3K |
| 14:30 | 1,344.00 | 1,344.00 | 1,332.00 | 1,332.00 | 4.3K |
| 14:35 | 1,331.00 | 1,336.00 | 1,331.00 | 1,332.00 | 1.3K |
| 14:40 | 1,335.00 | 1,337.00 | 1,334.00 | 1,336.00 | 2.8K |
| 14:45 | 1,333.00 | 1,336.00 | 1,332.00 | 1,336.00 | 1.5K |
| 14:50 | 1,336.00 | 1,336.00 | 1,331.00 | 1,331.00 | 2.1K |
| 14:55 | 1,331.00 | 1,334.00 | 1,331.00 | 1,334.00 | 1.1K |
| 15:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 15:05 | 1,333.00 | 1,336.00 | 1,330.00 | 1,336.00 | 2.6K |
| 15:10 | 1,336.00 | 1,337.00 | 1,333.00 | 1,333.00 | 2.0K |
| 15:15 | 1,331.00 | 1,332.00 | 1,326.00 | 1,331.00 | 3.9K |
| 15:20 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 1.9K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.9K |