653.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 1.1K |
| 13:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 14:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |