最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 26.47 | 26.47 | 26.47 | 26.47 | 11.2K |
| 10:30 | 26.74 | 26.74 | 26.74 | 26.74 | 1.2K |
| 12:24 | 26.53 | 26.53 | 26.53 | 26.53 | 0.5K |
| 15:50 | 26.53 | 26.53 | 26.53 | 26.53 | 0.2K |
| 15:59 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2024-07-05
历史低
20.36
2025-04-07
成交量极值
成交峰值
0.0M
2025-05-02
成交低谷
0.0M
2023-11-01
数据统计
上涨比例
55.5%
起始: 2023-10-31
下跌比例
44.0%
共434交易日
日涨跌极值
单日最大涨幅
+7.99%
2025-04-09
单日最大跌幅
-5.16%
2025-01-30
月涨跌极值
单月最大涨幅
+5.70%
2024-01
单月最大跌幅
-8.11%
2024-07
相关股票
Pacer Swan SOS Flex (January) ETF (PSFD)
PSFD
36.3540
Amplify Weight Loss Drug & Treatment ETF (THNR)
THNR
24.6760
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)
PRFD
51.6800
Invesco Global Water ETF (PIO)
PIO
45.3260
SPDR® S&P 500® ESG ETF (EFIV)
EFIV
64.0000
ProShares Investment Grade—Interest Rate Hedged (IGHG)
IGHG
78.8970
JPMorgan Flexible Income ETF (JFLI)
JFLI
51.3800
Proshares Decline of The Retail Store ETF (EMTY)
EMTY
11.5600
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX)
MEXX
22.2100
Select STOXX Europe Aerospace & Defense ETF (EUAD)
EUAD
47.2500
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100