最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:24 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 13:54 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 14:49 | 25.87 | 25.87 | 25.87 | 25.87 | 1.5K |
| 15:50 | 25.86 | 25.86 | 25.86 | 25.85 | 0.3K |
| 15:59 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2024-07-05
历史低
20.36
2025-04-07
成交量极值
成交峰值
0.0M
2025-05-02
成交低谷
0.0M
2023-11-01
数据统计
上涨比例
55.5%
起始: 2023-10-31
下跌比例
44.0%
共434交易日
日涨跌极值
单日最大涨幅
+7.99%
2025-04-09
单日最大跌幅
-5.16%
2025-01-30
月涨跌极值
单月最大涨幅
+5.70%
2024-01
单月最大跌幅
-8.11%
2024-07
相关股票
Invesco S&P 500 Value with Momentum ETF (SPVM)
SPVM
65.6380
Cambria Tax Aware ETF (TAX)
TAX
27.8290
SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)
SMLV
129.9390
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
IBTO
24.6250
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV)
XNOV
36.6700
Invesco Aaa Clo Floating Rate Note ETF (ICLO)
ICLO
25.6000
iShares MSCI Taiwan ETF (EWT)
EWT
64.6400
Angel Oak Ultrashort Income ETF (UYLD)
UYLD
51.1750
iShares Large Cap Value Active ETF (BLCV)
BLCV
36.0090
Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)
EAFG
23.0010
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100