九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.90 18.69 18.83 1,179.2K
09:35 18.81 18.88 18.73 18.84 540.0K
09:40 18.84 18.95 18.80 18.91 643.3K
09:45 18.91 19.15 18.86 19.07 998.1K
09:50 19.05 19.14 19.02 19.09 865.0K
09:55 19.09 19.09 18.93 19.04 463.3K
10:00 19.04 19.16 19.01 19.03 639.7K
10:05 19.03 19.10 19.03 19.06 290.3K
10:10 19.05 19.06 19.00 19.01 372.3K
10:15 19.01 19.09 19.00 19.08 218.2K
10:20 19.07 19.09 19.05 19.07 278.0K
10:25 19.06 19.07 18.94 18.98 329.7K
10:30 18.98 19.11 18.98 19.08 266.2K
10:35 19.08 19.12 19.08 19.12 249.1K
10:40 19.12 19.13 19.09 19.10 261.4K
10:45 19.10 19.10 19.00 19.02 170.3K
10:50 19.02 19.09 19.02 19.06 76.9K
10:55 19.05 19.11 19.05 19.08 329.2K
11:00 19.08 19.09 19.05 19.07 167.4K
11:05 19.08 19.17 19.08 19.13 354.9K
11:10 19.12 19.12 19.07 19.07 239.4K
11:15 19.08 19.13 19.06 19.07 240.6K
11:20 19.09 19.17 19.07 19.14 236.9K
11:25 19.14 19.26 19.14 19.22 1,241.5K
13:00 19.21 19.29 19.20 19.22 507.8K
13:05 19.21 19.24 19.14 19.14 294.6K
13:10 19.14 19.19 19.14 19.18 262.8K
13:15 19.19 19.19 19.12 19.18 250.3K
13:20 19.19 19.23 19.17 19.17 233.2K
13:25 19.17 19.18 19.15 19.15 216.9K
13:30 19.16 19.16 19.06 19.09 500.1K
13:35 19.09 19.12 19.09 19.11 202.7K
13:40 19.11 19.15 19.10 19.14 189.0K
13:45 19.15 19.16 19.14 19.15 102.3K
13:50 19.14 19.14 19.09 19.12 167.5K
13:55 19.12 19.13 19.07 19.07 214.9K
14:00 19.07 19.09 19.06 19.07 225.7K
14:05 19.07 19.07 19.00 19.01 309.0K
14:10 19.01 19.02 18.90 18.92 406.6K
14:15 18.91 19.00 18.90 18.98 325.2K
14:20 18.98 18.98 18.84 18.87 605.7K
14:25 18.87 18.95 18.86 18.87 337.9K
14:30 18.87 18.88 18.85 18.87 313.2K
14:35 18.86 18.87 18.80 18.85 499.6K
14:40 18.85 18.93 18.85 18.91 246.4K
14:45 18.91 18.95 18.88 18.94 310.0K
14:50 18.95 19.00 18.95 18.99 523.2K
14:55 18.99 19.01 18.99 19.01 244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据