九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.70 18.08 17.70 17.96 632.9K
09:35 17.99 18.24 17.96 18.10 1,108.6K
09:40 18.10 18.15 17.92 17.97 736.5K
09:45 17.95 17.98 17.91 17.97 367.7K
09:50 17.96 18.04 17.96 17.98 233.4K
09:55 17.98 18.07 17.96 18.07 359.5K
10:00 18.07 18.18 18.00 18.17 387.8K
10:05 18.17 18.29 18.11 18.16 904.4K
10:10 18.17 18.23 18.13 18.20 364.7K
10:15 18.20 18.20 18.11 18.20 210.0K
10:20 18.20 18.20 18.08 18.09 147.3K
10:25 18.11 18.15 18.11 18.14 128.4K
10:30 18.14 18.21 18.11 18.18 197.9K
10:35 18.18 18.21 18.14 18.20 156.8K
10:40 18.20 18.48 18.20 18.46 1,236.0K
10:45 18.48 18.48 18.32 18.32 454.9K
10:50 18.32 18.33 18.26 18.27 130.5K
10:55 18.30 18.32 18.25 18.27 163.1K
11:00 18.27 18.27 18.21 18.22 160.7K
11:05 18.22 18.26 18.22 18.26 114.2K
11:10 18.25 18.40 18.22 18.32 338.2K
11:15 18.32 18.32 18.25 18.25 86.1K
11:20 18.25 18.28 18.25 18.26 73.2K
11:25 18.26 18.27 18.24 18.25 71.3K
13:00 18.24 18.26 18.22 18.22 161.0K
13:05 18.22 18.27 18.21 18.26 108.6K
13:10 18.26 18.27 18.25 18.25 64.3K
13:15 18.25 18.25 18.18 18.20 164.4K
13:20 18.20 18.21 18.18 18.18 102.5K
13:25 18.18 18.35 18.18 18.34 326.9K
13:30 18.34 18.34 18.23 18.24 77.7K
13:35 18.24 18.28 18.22 18.25 94.8K
13:40 18.25 18.26 18.22 18.23 90.4K
13:45 18.22 18.23 18.21 18.22 70.7K
13:50 18.22 18.23 18.20 18.20 74.0K
13:55 18.21 18.22 18.20 18.21 72.9K
14:00 18.21 18.22 18.20 18.20 122.6K
14:05 18.20 18.21 18.19 18.21 115.5K
14:10 18.21 18.21 18.20 18.21 78.0K
14:15 18.21 18.21 18.19 18.20 134.0K
14:20 18.19 18.21 18.18 18.18 163.1K
14:25 18.19 18.20 18.17 18.18 165.5K
14:30 18.17 18.19 18.15 18.17 196.1K
14:35 18.15 18.15 18.08 18.11 374.2K
14:40 18.08 18.12 18.08 18.12 127.0K
14:45 18.12 18.14 18.11 18.13 146.3K
14:50 18.13 18.19 18.11 18.19 325.5K
14:55 18.19 18.20 18.18 18.20 296.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据