| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.69 |
17.75 |
17.62 |
17.65 |
391.8K |
| 09:35 |
17.70 |
17.74 |
17.65 |
17.66 |
270.8K |
| 09:40 |
17.66 |
17.71 |
17.60 |
17.65 |
306.6K |
| 09:45 |
17.64 |
17.64 |
17.52 |
17.54 |
306.3K |
| 09:50 |
17.54 |
17.54 |
17.43 |
17.44 |
421.2K |
| 09:55 |
17.44 |
17.49 |
17.42 |
17.46 |
242.4K |
| 10:00 |
17.48 |
17.50 |
17.42 |
17.45 |
183.3K |
| 10:05 |
17.45 |
17.46 |
17.41 |
17.41 |
287.4K |
| 10:10 |
17.42 |
17.46 |
17.39 |
17.39 |
239.3K |
| 10:15 |
17.39 |
17.40 |
17.33 |
17.33 |
206.0K |
| 10:20 |
17.33 |
17.40 |
17.33 |
17.36 |
437.7K |
| 10:25 |
17.36 |
17.37 |
17.29 |
17.31 |
255.7K |
| 10:30 |
17.30 |
17.33 |
17.22 |
17.22 |
316.9K |
| 10:35 |
17.22 |
17.29 |
17.20 |
17.26 |
425.1K |
| 10:40 |
17.28 |
17.38 |
17.27 |
17.38 |
171.6K |
| 10:45 |
17.38 |
17.40 |
17.35 |
17.36 |
127.6K |
| 10:50 |
17.35 |
17.35 |
17.30 |
17.30 |
136.0K |
| 10:55 |
17.30 |
17.32 |
17.26 |
17.30 |
177.5K |
| 11:00 |
17.31 |
17.33 |
17.29 |
17.30 |
239.3K |
| 11:05 |
17.30 |
17.34 |
17.28 |
17.30 |
147.3K |
| 11:10 |
17.31 |
17.31 |
17.27 |
17.29 |
61.6K |
| 11:15 |
17.30 |
17.31 |
17.29 |
17.31 |
83.2K |
| 11:20 |
17.31 |
17.32 |
17.30 |
17.31 |
79.3K |
| 11:25 |
17.30 |
17.34 |
17.30 |
17.32 |
73.9K |
| 13:00 |
17.30 |
17.34 |
17.30 |
17.32 |
137.3K |
| 13:05 |
17.32 |
17.32 |
17.28 |
17.32 |
78.3K |
| 13:10 |
17.25 |
17.32 |
17.17 |
17.19 |
626.7K |
| 13:15 |
17.19 |
17.21 |
17.18 |
17.19 |
131.7K |
| 13:20 |
17.19 |
17.21 |
17.18 |
17.20 |
56.1K |
| 13:25 |
17.20 |
17.22 |
17.15 |
17.15 |
219.3K |
| 13:30 |
17.16 |
17.17 |
17.07 |
17.07 |
569.8K |
| 13:35 |
17.09 |
17.15 |
17.07 |
17.07 |
168.5K |
| 13:40 |
17.07 |
17.16 |
17.06 |
17.12 |
205.0K |
| 13:45 |
17.11 |
17.12 |
16.95 |
16.98 |
436.7K |
| 13:50 |
16.99 |
17.00 |
16.95 |
17.00 |
189.4K |
| 13:55 |
17.00 |
17.04 |
16.94 |
17.00 |
208.5K |
| 14:00 |
17.00 |
17.07 |
16.98 |
17.07 |
173.0K |
| 14:05 |
17.07 |
17.08 |
17.04 |
17.07 |
150.2K |
| 14:10 |
17.08 |
17.08 |
17.05 |
17.08 |
114.7K |
| 14:15 |
17.08 |
17.08 |
16.98 |
16.98 |
366.8K |
| 14:20 |
16.98 |
17.00 |
16.97 |
16.98 |
93.8K |
| 14:25 |
16.98 |
16.98 |
16.93 |
16.94 |
240.1K |
| 14:30 |
16.95 |
16.99 |
16.87 |
16.88 |
700.8K |
| 14:35 |
16.88 |
16.89 |
16.81 |
16.82 |
386.4K |
| 14:40 |
16.82 |
16.82 |
16.75 |
16.78 |
388.7K |
| 14:45 |
16.79 |
16.85 |
16.76 |
16.76 |
270.1K |
| 14:50 |
16.76 |
16.93 |
16.75 |
16.92 |
274.1K |
| 14:55 |
16.90 |
17.11 |
16.90 |
17.07 |
207.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|