九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.30 22.50 20.65 21.00 10,868.2K
09:35 21.00 21.35 20.40 20.40 5,009.8K
09:40 20.51 20.95 20.36 20.68 2,153.1K
09:45 20.61 20.73 20.10 20.27 2,744.5K
09:50 20.27 20.42 20.08 20.19 1,571.0K
09:55 20.17 20.28 20.14 20.21 880.8K
10:00 20.18 20.20 19.89 19.91 2,087.7K
10:05 19.89 19.89 19.54 19.82 2,143.8K
10:10 19.82 19.91 19.65 19.69 1,170.8K
10:15 19.69 19.80 19.54 19.68 1,797.4K
10:20 19.68 20.05 19.68 20.03 888.3K
10:25 20.02 20.17 19.93 19.97 927.9K
10:30 19.94 20.49 19.94 20.40 796.3K
10:35 20.40 20.48 20.10 20.11 797.1K
10:40 20.10 20.15 20.00 20.14 389.9K
10:45 20.16 20.18 19.72 19.75 449.2K
10:50 19.75 19.94 19.75 19.85 389.4K
10:55 19.84 19.95 19.82 19.95 227.7K
11:00 19.95 19.95 19.87 19.88 155.6K
11:05 19.88 20.42 19.88 20.36 632.5K
11:10 20.36 20.38 20.16 20.24 253.2K
11:15 20.24 20.24 20.02 20.07 157.7K
11:20 20.06 20.07 20.02 20.05 192.3K
11:25 20.06 20.09 19.83 19.85 244.3K
13:00 19.81 19.86 19.68 19.68 375.1K
13:05 19.68 19.71 19.59 19.62 456.7K
13:10 19.62 19.70 19.56 19.66 435.4K
13:15 19.70 19.72 19.49 19.50 1,043.2K
13:20 19.49 19.60 19.49 19.58 351.5K
13:25 19.57 19.60 19.48 19.54 1,292.1K
13:30 19.56 19.60 19.50 19.56 241.6K
13:35 19.56 20.00 19.54 19.90 335.3K
13:40 19.94 20.43 19.89 20.00 813.2K
13:45 20.00 20.20 19.97 20.20 406.0K
13:50 20.22 20.24 19.92 19.94 157.1K
13:55 19.92 20.08 19.92 20.01 159.9K
14:00 20.00 20.26 20.00 20.26 224.2K
14:05 20.26 21.38 20.08 21.38 1,198.2K
14:10 21.27 21.36 20.53 20.83 817.1K
14:15 20.80 20.83 20.37 20.46 453.2K
14:20 20.47 20.80 20.46 20.50 237.9K
14:25 20.54 20.54 20.40 20.42 223.3K
14:30 20.41 20.42 19.98 20.03 373.7K
14:35 20.03 20.15 20.03 20.04 185.0K
14:40 20.03 20.04 19.48 19.60 954.6K
14:45 19.74 19.75 19.61 19.65 499.9K
14:50 19.66 19.66 19.48 19.48 1,500.8K
14:55 19.48 19.48 19.48 19.48 221.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据