| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
15.93 |
15.83 |
15.83 |
321.0K |
| 09:35 |
15.85 |
15.85 |
15.79 |
15.80 |
155.8K |
| 09:40 |
15.82 |
15.88 |
15.80 |
15.88 |
163.8K |
| 09:45 |
15.88 |
15.90 |
15.85 |
15.90 |
124.9K |
| 09:50 |
15.90 |
15.96 |
15.89 |
15.91 |
360.0K |
| 09:55 |
15.90 |
16.31 |
15.90 |
16.23 |
1,958.0K |
| 10:00 |
16.23 |
16.25 |
16.16 |
16.25 |
902.2K |
| 10:05 |
16.24 |
16.25 |
16.19 |
16.22 |
538.3K |
| 10:10 |
16.23 |
16.43 |
16.21 |
16.29 |
1,589.8K |
| 10:15 |
16.29 |
16.29 |
16.12 |
16.18 |
383.8K |
| 10:20 |
16.18 |
16.25 |
16.14 |
16.19 |
348.1K |
| 10:25 |
16.19 |
16.23 |
16.19 |
16.21 |
186.6K |
| 10:30 |
16.21 |
16.27 |
16.16 |
16.25 |
391.4K |
| 10:35 |
16.25 |
16.36 |
16.25 |
16.29 |
411.3K |
| 10:40 |
16.29 |
16.29 |
16.23 |
16.24 |
99.2K |
| 10:45 |
16.24 |
16.24 |
16.20 |
16.24 |
66.7K |
| 10:50 |
16.24 |
16.32 |
16.22 |
16.31 |
171.4K |
| 10:55 |
16.32 |
16.37 |
16.28 |
16.28 |
343.7K |
| 11:00 |
16.27 |
16.32 |
16.26 |
16.30 |
183.5K |
| 11:05 |
16.31 |
16.31 |
16.25 |
16.26 |
66.7K |
| 11:10 |
16.25 |
16.33 |
16.24 |
16.31 |
126.6K |
| 11:15 |
16.31 |
16.48 |
16.31 |
16.43 |
940.2K |
| 11:20 |
16.44 |
16.45 |
16.38 |
16.41 |
306.6K |
| 11:25 |
16.41 |
16.48 |
16.41 |
16.43 |
318.3K |
| 13:00 |
16.44 |
16.45 |
16.33 |
16.33 |
264.1K |
| 13:05 |
16.34 |
16.37 |
16.31 |
16.31 |
92.9K |
| 13:10 |
16.31 |
16.32 |
16.30 |
16.31 |
104.1K |
| 13:15 |
16.30 |
16.31 |
16.25 |
16.27 |
96.1K |
| 13:20 |
16.27 |
16.29 |
16.25 |
16.28 |
148.9K |
| 13:25 |
16.28 |
16.32 |
16.26 |
16.32 |
98.6K |
| 13:30 |
16.30 |
16.31 |
16.28 |
16.28 |
76.0K |
| 13:35 |
16.28 |
16.30 |
16.28 |
16.30 |
117.1K |
| 13:40 |
16.29 |
16.36 |
16.29 |
16.34 |
155.3K |
| 13:45 |
16.34 |
16.34 |
16.31 |
16.33 |
94.9K |
| 13:50 |
16.33 |
16.34 |
16.31 |
16.32 |
124.1K |
| 13:55 |
16.33 |
16.33 |
16.27 |
16.29 |
135.4K |
| 14:00 |
16.29 |
16.30 |
16.28 |
16.30 |
51.8K |
| 14:05 |
16.31 |
16.31 |
16.27 |
16.27 |
122.6K |
| 14:10 |
16.26 |
16.28 |
16.26 |
16.27 |
88.5K |
| 14:15 |
16.27 |
16.27 |
16.22 |
16.24 |
163.1K |
| 14:20 |
16.24 |
16.26 |
16.23 |
16.25 |
116.9K |
| 14:25 |
16.25 |
16.26 |
16.24 |
16.25 |
81.1K |
| 14:30 |
16.25 |
16.29 |
16.24 |
16.29 |
108.6K |
| 14:35 |
16.29 |
16.29 |
16.23 |
16.23 |
251.2K |
| 14:40 |
16.24 |
16.25 |
16.23 |
16.25 |
78.8K |
| 14:45 |
16.25 |
16.25 |
16.24 |
16.25 |
256.3K |
| 14:50 |
16.24 |
16.25 |
16.23 |
16.25 |
355.0K |
| 14:55 |
16.25 |
16.26 |
16.25 |
16.26 |
191.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|