| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.24 |
16.05 |
16.07 |
504.6K |
| 09:35 |
16.06 |
16.14 |
16.02 |
16.09 |
291.4K |
| 09:40 |
16.09 |
16.10 |
16.04 |
16.05 |
186.1K |
| 09:45 |
16.05 |
16.08 |
16.00 |
16.07 |
227.5K |
| 09:50 |
16.07 |
16.07 |
16.00 |
16.01 |
157.5K |
| 09:55 |
16.01 |
16.07 |
16.01 |
16.02 |
105.6K |
| 10:00 |
16.02 |
16.04 |
16.01 |
16.02 |
119.6K |
| 10:05 |
16.02 |
16.06 |
16.01 |
16.06 |
156.6K |
| 10:10 |
16.05 |
16.23 |
16.05 |
16.14 |
406.4K |
| 10:15 |
16.14 |
16.16 |
16.11 |
16.15 |
158.3K |
| 10:20 |
16.12 |
16.14 |
16.08 |
16.10 |
145.8K |
| 10:25 |
16.10 |
16.11 |
16.09 |
16.10 |
50.9K |
| 10:30 |
16.11 |
16.14 |
16.10 |
16.14 |
59.9K |
| 10:35 |
16.13 |
16.14 |
16.09 |
16.11 |
81.8K |
| 10:40 |
16.11 |
16.19 |
16.09 |
16.16 |
96.2K |
| 10:45 |
16.14 |
16.16 |
16.12 |
16.14 |
69.7K |
| 10:50 |
16.14 |
16.16 |
16.12 |
16.14 |
90.6K |
| 10:55 |
16.14 |
16.15 |
16.12 |
16.13 |
62.5K |
| 11:00 |
16.12 |
16.12 |
16.09 |
16.10 |
66.6K |
| 11:05 |
16.10 |
16.11 |
16.09 |
16.09 |
42.8K |
| 11:10 |
16.08 |
16.11 |
16.07 |
16.11 |
107.1K |
| 11:15 |
16.10 |
16.11 |
16.07 |
16.09 |
74.7K |
| 11:20 |
16.10 |
16.12 |
16.08 |
16.08 |
18.0K |
| 11:25 |
16.08 |
16.09 |
16.04 |
16.06 |
76.8K |
| 13:00 |
16.04 |
16.08 |
16.04 |
16.07 |
39.9K |
| 13:05 |
16.07 |
16.07 |
16.02 |
16.02 |
79.5K |
| 13:10 |
16.03 |
16.05 |
16.02 |
16.04 |
57.1K |
| 13:15 |
16.03 |
16.04 |
16.02 |
16.02 |
90.1K |
| 13:20 |
16.02 |
16.03 |
16.00 |
16.01 |
148.5K |
| 13:25 |
16.01 |
16.02 |
16.00 |
16.01 |
51.7K |
| 13:30 |
16.01 |
16.04 |
16.00 |
16.00 |
101.6K |
| 13:35 |
16.00 |
16.01 |
15.96 |
15.96 |
264.5K |
| 13:40 |
15.96 |
15.96 |
15.92 |
15.93 |
189.7K |
| 13:45 |
15.92 |
15.92 |
15.87 |
15.89 |
310.5K |
| 13:50 |
15.90 |
15.91 |
15.84 |
15.84 |
216.0K |
| 13:55 |
15.85 |
15.87 |
15.81 |
15.84 |
215.2K |
| 14:00 |
15.85 |
15.85 |
15.72 |
15.73 |
533.9K |
| 14:05 |
15.73 |
15.89 |
15.72 |
15.84 |
369.9K |
| 14:10 |
15.84 |
15.87 |
15.83 |
15.87 |
68.6K |
| 14:15 |
15.87 |
15.95 |
15.87 |
15.94 |
114.7K |
| 14:20 |
15.93 |
15.96 |
15.92 |
15.95 |
113.1K |
| 14:25 |
15.96 |
15.98 |
15.94 |
15.95 |
80.9K |
| 14:30 |
15.96 |
15.98 |
15.93 |
15.95 |
92.9K |
| 14:35 |
15.95 |
15.97 |
15.93 |
15.94 |
71.0K |
| 14:40 |
15.95 |
15.95 |
15.91 |
15.91 |
103.3K |
| 14:45 |
15.91 |
15.93 |
15.89 |
15.89 |
179.1K |
| 14:50 |
15.89 |
15.93 |
15.89 |
15.91 |
250.2K |
| 14:55 |
15.91 |
15.93 |
15.90 |
15.93 |
104.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|